Eni - Биржевая Цена

Биржевая цена
12.17
Изменение за день
0.21 1.79%
Ежемесячно
-13.19%
Ежегодный
-20.59%
Q2 прогноз
11.21


Цена Chg День Год Дата
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Capricorn Energy 196.60 2.40 1.24% 19.30% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
Neste 7.53 0.26 3.55% -71.25% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
OMV 42.80 0.34 0.80% -2.86% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
RWE 34.08 0.41 1.22% 7.51% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Saipem 1.82 0.02 1.22% -21.83% 2025-04-16
Snam 4.85 0.11 2.36% 14.85% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tenaris 14.62 0.28 1.92% -18.58% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16
Koninklijke Vopak 38.68 0.30 0.78% 5.45% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Цена День Год Дата
EU50 4916 -9.58 -0.19% -0.41% 2025-04-17
IT40 36068 223.74 0.62% 7.24% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17