Eni - Биржевая Цена

Биржевая цена
15.08
Изменение за день
-0.15 -1.00%
Ежемесячно
5.24%
Ежегодный
10.99%
Q2 прогноз
14.33
Цена День Год Дата
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
AIR Airbus 159.60 -1.06 -0.66% 23.45% 2024-04-19
AMS Amadeus IT 57.17 -0.07 -0.12% -8.53% 2024-04-19
ASML ASML Holding 838.00 -2.30 -0.27% 46.15% 2024-04-19
BP BP 508.30 -4.10 -0.80% -4.22% 2024-04-19
CNE Capricorn Energy 160.60 -1.20 -0.74% -34.56% 2024-04-19
CVX Chevron 157.52 0.85 0.54% -7.71% 2024-04-18
DTE Deutsche Telekom 21.17 0.22 1.03% -5.85% 2024-04-19
ENEL Enel 5.91 0.04 0.72% 1.27% 2024-04-19
ENGI ENGIE 15.88 0.06 0.35% 2.94% 2024-04-19
ENI Eni 15.08 -0.15 -1.00% 10.99% 2024-04-19
EOAN E.ON 12.34 0.08 0.65% 2.83% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 2024-04-19
IBE Iberdrola 11.35 0.06 0.49% -4.02% 2024-04-19
LONN Lonza 503.80 -6.40 -1.25% -11.52% 2024-04-19
NESTE Neste 25.35 -0.55 -2.12% -42.00% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
OMV OMV 43.22 -0.67 -1.52% 1.99% 2024-04-19
REP Repsol 14.78 -0.27 -1.79% 11.01% 2024-04-19
RWE RWE 32.23 -0.11 -0.34% -21.20% 2024-04-19
SAF Safran 206.20 -2.00 -0.96% 44.42% 2024-04-19
SPM Saipem 2.24 -0.05 -2.16% 60.52% 2024-04-19
SRG Snam 4.27 0.02 0.35% -15.71% 2024-04-19
STL Equinor ASA 292.10 -8.30 -2.76% -2.96% 2024-04-19
TS Tenaris 17.66 -0.21 -1.18% 34.76% 2024-04-19
VIE Veolia 28.76 0.13 0.45% -1.10% 2024-04-19
VPK Koninklijke Vopak 37.32 0.56 1.52% 6.11% 2024-04-19
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Цена День Год Дата
SX5E EU50 4921 -16.35 -0.33% 12.23% 2024-04-19
FTSEMIB IT40 33649 96.47 0.29% 21.80% 2024-04-19