Eni - Биржевая Цена

Биржевая цена
13.03
Изменение за день
0.06 0.48%
Ежемесячно
2.57%
Ежегодный
-9.34%
Q2 прогноз
12.59

Цена Chg День Год Дата
Adyen 1,662.40 42.60 2.63% 39.39% 2025-05-29
Airbus 164.41 2.07 1.28% 3.34% 2025-05-29
Amadeus IT 73.09 -0.11 -0.15% 10.78% 2025-05-29
ASML Holding 672.10 11.30 1.71% -23.71% 2025-05-29
BP 359.18 0.93 0.26% -25.98% 2025-05-29
Capricorn Energy 243.00 1.50 0.62% 27.77% 2025-05-29
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Deutsche Telekom 33.33 -0.05 -0.13% 51.41% 2025-05-29
Enel 8.02 -0.01 -0.13% 21.22% 2025-05-29
ENGIE 18.89 -0.10 -0.51% 23.00% 2025-05-29
Eni 13.03 0.06 0.48% -9.34% 2025-05-29
E.ON 15.46 -0.07 -0.43% 26.13% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Henkel 70.59 0.93 1.34% -14.60% 2025-05-29
Iberdrola 15.96 -0.08 -0.47% 32.08% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Repsol 11.88 0.06 0.51% -20.03% 2025-05-29
RWE 32.94 0.35 1.07% -5.40% 2025-05-29
Safran 260.55 1.05 0.40% 21.87% 2025-05-29
Saipem 2.20 0.02 0.71% -5.35% 2025-05-29
Snam 5.22 -0.03 -0.63% 20.89% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tenaris 14.89 -0.03 -0.22% -1.86% 2025-05-29
Veolia 30.14 0.18 0.59% -1.42% 2025-05-29
Koninklijke Vopak 40.39 0.31 0.77% 7.99% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Цена День Год Дата
EU50 5376 -0.65 -0.01% 7.90% 2025-05-29
IT40 40183 55.16 0.14% 16.65% 2025-05-29
EU600 551 1.79 0.33% 6.63% 2025-05-29