Eni - Биржевая Цена

Биржевая цена
14.17
Изменение за день
0.02 0.16%
Ежемесячно
8.38%
Ежегодный
1.99%
Q2 прогноз
13.92

Цена Chg День Год Дата
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
Amadeus IT 70.30 0.06 0.09% 11.59% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Capricorn Energy 230.00 1.00 0.44% 25.00% 2025-06-18
Chevron 148.85 0.07 0.05% -2.83% 2025-06-18
Deutsche Telekom 30.34 -0.23 -0.75% 32.55% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Neste 11.07 0.13 1.19% -33.45% 2025-06-18
Nokia 4.49 -0.01 -0.24% 31.15% 2025-06-18
OMV 45.64 0.52 1.15% 16.61% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Saipem 2.41 0.02 0.63% 15.26% 2025-06-18
Snam 5.26 0.004 0.08% 22.83% 2025-06-18
Equinor ASA 277.90 -0.40 -0.14% -4.04% 2025-06-18
Tenaris 15.77 -0.14 -0.88% 9.82% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18
Koninklijke Vopak 41.28 -0.22 -0.53% 10.32% 2025-06-18
Exxon Mobil 114.01 -0.03 -0.03% 4.30% 2025-06-18

Цена День Год Дата
EU50 5273 -17.90 -0.34% 7.94% 2025-06-18
IT40 39419 31.39 0.08% 18.66% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18