Eni - Биржевая Цена

Биржевая цена
12.63
Изменение за день
-0.09 -0.71%
Ежемесячно
6.19%
Ежегодный
-15.47%
Q2 прогноз
12.40


Цена Chg День Год Дата
Adyen 1,520.20 35.80 2.41% 25.12% 2025-05-07
Airbus 154.34 -2.30 -1.47% -4.45% 2025-05-07
Amadeus IT 69.72 -1.26 -1.78% 13.18% 2025-05-07
ASML Holding 606.10 4.60 0.76% -28.27% 2025-05-07
BP 352.60 -2.55 -0.72% -29.55% 2025-05-07
Capricorn Energy 218.00 -11.00 -4.80% 27.19% 2025-05-07
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Deutsche Telekom 32.05 0.04 0.12% 48.11% 2025-05-07
Enel 7.73 0.04 0.46% 19.94% 2025-05-07
ENGIE 18.38 0.06 0.33% 17.45% 2025-05-07
Eni 12.63 -0.09 -0.71% -15.47% 2025-05-07
E.ON 15.63 -0.07 -0.45% 20.47% 2025-05-07
Galp 13.74 -0.02 -0.15% -30.66% 2025-05-07
Henkel 68.58 -0.04 -0.06% -16.10% 2025-05-07
Iberdrola 16.00 0.03 0.16% 33.63% 2025-05-07
Lonza 578.20 -14.40 -2.43% 9.84% 2025-05-07
Neste 9.02 -0.15 -1.64% -58.60% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
OMV 45.82 0.52 1.14% 1.05% 2025-05-07
Repsol 10.93 -0.06 -0.50% -25.40% 2025-05-07
RWE 32.96 -0.24 -0.72% -0.15% 2025-05-07
Safran 242.90 -0.90 -0.37% 15.06% 2025-05-07
Saipem 2.06 0.01 0.41% -2.48% 2025-05-07
Snam 5.06 0.01 0.26% 14.37% 2025-05-07
Equinor ASA 238.00 -4.60 -1.90% -21.89% 2025-05-07
Tenaris 14.66 -0.25 -1.64% -6.48% 2025-05-07
Veolia 31.54 -0.89 -2.74% 7.53% 2025-05-07
Koninklijke Vopak 37.13 0.03 0.08% 0.19% 2025-05-07
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Цена День Год Дата
EU50 5206 -57.05 -1.08% 3.32% 2025-05-07
IT40 38472 -88.30 -0.23% 12.65% 2025-05-07
EU600 533 -2.95 -0.55% 3.42% 2025-05-07