Eni - Биржевая Цена

Биржевая цена
14.82
Изменение за день
0.08 0.52%
Ежемесячно
7.72%
Ежегодный
1.24%
Q3 прогноз
14.32

Цена Chg День Год Дата
Adyen 1,565.00 -18.40 -1.16% 39.19% 2025-07-29
Airbus 181.72 4.08 2.30% 36.04% 2025-07-29
Amadeus IT 72.10 0.64 0.90% 19.33% 2025-07-29
ASML Holding 629.10 0.80 0.13% -21.92% 2025-07-29
BP 409.15 2.55 0.63% -9.41% 2025-07-29
Capricorn Energy 223.00 -5.00 -2.19% 15.66% 2025-07-29
Chevron 156.62 0.36 0.23% -0.11% 2025-07-29
Deutsche Telekom 31.54 0.36 1.15% 30.93% 2025-07-29
Enel 7.71 0.01 0.08% 16.23% 2025-07-29
ENGIE 19.64 0.04 0.18% 35.60% 2025-07-29
Eni 14.82 0.08 0.52% 1.24% 2025-07-29
E.ON 15.72 0.02 0.10% 21.48% 2025-07-29
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
Henkel 68.44 0.26 0.38% -12.90% 2025-07-29
Iberdrola 15.21 0.02 0.12% 24.91% 2025-07-29
Lonza 584.00 18.80 3.33% 0.90% 2025-07-29
Neste 14.24 -0.27 -1.86% -22.40% 2025-07-29
Nokia 3.62 -0.04 -1.12% -0.85% 2025-07-29
OMV 47.09 0.27 0.58% 23.14% 2025-07-29
Repsol 13.91 0.11 0.82% 6.73% 2025-07-29
RWE 36.47 0.55 1.53% 6.51% 2025-07-29
Safran 283.85 8.05 2.92% 38.46% 2025-07-29
Saipem 2.35 0.02 0.77% 7.37% 2025-07-29
Snam 5.06 -0.02 -0.32% 15.21% 2025-07-29
Equinor ASA 267.70 2.30 0.87% -5.24% 2025-07-29
Tenaris 16.50 0.04 0.24% 13.44% 2025-07-29
Veolia 30.59 0.16 0.53% 5.23% 2025-07-29
Koninklijke Vopak 40.20 0.18 0.45% -2.85% 2025-07-29
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Цена День Год Дата
EU50 5404 66.62 1.25% 11.63% 2025-07-29
IT40 41329 596.66 1.46% 21.89% 2025-07-29
EU600 551 2.66 0.48% 7.26% 2025-07-29