Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Enel - Биржевая Цена
Диаграмма
Quotes
Price
8.24
Изменение за день:
-0.16
-1.89%
Ежегодный:
4.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A2A
A2A
1.36
-0.01
-0.51%
-26.91%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
ANA
Acciona
123.00
-9.60
-7.24%
21.30%
2021-01-27
ATL
Atlantia
13.22
-0.30
-2.22%
-40.82%
2021-01-27
ATR
Asian Total Return
513.00
-7.00
-1.35%
40.93%
2021-01-27
BP
BP
282.35
0
0%
-41.39%
2021-01-27
CNA
Centrica
51.54
2.20
4.46%
-41.66%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
EDF
Electricite De France
10.45
-0.30
-2.79%
-8.33%
2021-01-27
EDP
EDP
5.10
-0.12
-2.30%
18.13%
2021-01-27
EDPR
EDP Renovaveis
22.15
-1.20
-5.14%
92.94%
2021-01-27
ELE
Endesa
21.51
-0.33
-1.51%
-12.67%
2021-01-27
ENEL
Enel
8.24
-0.16
-1.89%
4.33%
2021-01-27
ENG
Enagas
19.10
0.68
3.69%
-21.69%
2021-01-27
ENGI
ENGIE
12.73
-0.26
-2.00%
-19.05%
2021-01-27
ENI
Eni Group
8.55
0.02
0.22%
-36.21%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
FP
Total
35.83
-0.16
-0.43%
-22.92%
2021-01-27
FUM1V
Fortum
20.78
-0.06
-0.29%
20.71%
2021-01-27
GAS
NATURGY ENERGY GROUP
22.35
0.16
0.72%
-5.38%
2021-01-27
IBE
Iberdrola
11.36
-0.26
-2.20%
15.35%
2021-01-27
NG
National Grid
876.40
-5.80
-0.66%
-13.98%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
ORSTED
Orsted A/S
1,160.00
-52.00
-4.29%
56.12%
2021-01-27
PNN
Pennon Group PLC
969.00
1.20
0.12%
-5.56%
2021-01-27
RDSA
Royal Dutch Shell PLC
15.95
0.07
0.44%
23.38%
2021-01-27
REE
Red Electrica Corporacion
16.19
0.23
1.41%
-11.09%
2021-01-27
REP
Repsol
8.52
0.07
0.83%
-33.27%
2021-01-27
RWE
RWE
35.23
-1.06
-2.92%
11.14%
2021-01-27
SPM
Saipem
2.23
0.10
4.65%
-44.33%
2021-01-27
SRG
Snam
4.46
0.02
0.52%
-10.05%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
SVT
Severn Trent
2,368.00
1.00
0.04%
-8.36%
2021-01-27
TRN
Terna Rete Elettrica Nazionale
6.20
0.06
1.01%
-4.02%
2021-01-27
UU/
United Utilities Group PLC
945.00
1.20
0.13%
-5.50%
2021-01-27
VER
Verbund
74.70
-1.30
-1.71%
53.14%
2021-01-27
VIE
Veolia
21.88
-0.29
-1.31%
-18.05%
2021-01-27
Цена
День
Год
Дата
FTSEMIB
FTSE MIB
21528
-324.27
-1.47%
-10.40%
2021-01-27
SX5E
Euro Stoxx 50
3514
-56.45
-1.57%
-5.50%
2021-01-27
ENEL:IM
текущие активы
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
операционные расходы
операционный доход
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21087
0.0053
-0.43%
GBPUSD
1.36819
0.0057
-0.41%
AUDUSD
0.76619
0.0085
-1.10%
NZDUSD
0.71605
0.0071
-0.99%
USDJPY
104.08
0.4580
0.44%
USDCNY
6.49491
0.0211
0.33%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.28017
0.0106
0.83%
USDMXN
20.2796
0.2724
1.36%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.606
0.4360
0.48%
BTCUSD
30,430.00
2,075
-6.38%
[+]
Фактический
Chg
%Chg
Dow Jones
30,250
687
-2.22%
S&P 500
3,745.09
105
-2.72%
NASDAQ 100
13,073
417
-3.09%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6700
0.06
0.11%
Brent
55.0100
0.90
-1.61%
Natural gas
2.6840
0.03
1.05%
Gasoline
1.5640
0.02
-1.06%
Heating oil
1.6049
0.01
0.41%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
656.5000
8.75
-1.32%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]