Enel - Биржевая Цена

Биржевая цена
7.30
Изменение за день
0.09 1.19%
Ежемесячно
3.30%
Ежегодный
26.16%
Q2 прогноз
6.82


Цена Chg День Год Дата
A2A 2.11 0.03 1.44% 24.85% 2025-04-16
Adyen 1,441.00 -6.40 -0.44% 0.43% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
BP 355.63 8.88 2.56% -31.19% 2025-04-16
Centrica 149.85 2.10 1.42% 14.08% 2025-04-16
Deutsche Telekom 31.98 0.33 1.03% 53.14% 2025-04-16
EDP 3.24 0.06 1.95% -9.88% 2025-04-16
EDP Renovaveis 7.65 0.10 1.26% -40.19% 2025-04-16
Endesa 25.47 0.43 1.72% 47.27% 2025-04-16
Enel 7.30 0.09 1.19% 26.16% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
ENGIE 18.69 0.28 1.49% 18.79% 2025-04-16
Eni 12.19 0.23 1.92% -20.48% 2025-04-16
E.ON 15.16 0.28 1.86% 24.90% 2025-04-16
Naturgy Energy 25.32 0.42 1.69% 10.86% 2025-04-16
Iberdrola 15.38 0.20 1.28% 37.20% 2025-04-16
National Grid 1,074.50 20.00 1.90% 6.07% 2025-04-16
Orange 12.53 0.14 1.11% 18.63% 2025-04-16
Orsted A/S 283.60 -1.40 -0.49% -24.55% 2025-04-16
Pennon 487.60 4.80 0.99% -22.66% 2025-04-16
Shell 28.52 0.55 1.95% -14.96% 2025-04-16
Red Electrica Corporacion 19.07 -0.01 -0.05% 22.09% 2025-04-16
Repsol 10.15 0.17 1.65% -33.26% 2025-04-16
RWE 34.07 0.40 1.19% 7.48% 2025-04-16
Saipem 1.82 0.02 1.00% -22.00% 2025-04-16
Snam 4.84 0.10 2.16% 14.63% 2025-04-16
SSE 1,630.00 24.50 1.53% 0.65% 2025-04-16
Severn Trent 2,750.00 51.00 1.89% 16.13% 2025-04-16
Terna Rete Elettrica Nazionale 8.42 0.08 0.96% 15.80% 2025-04-16
United Utilities 1,108.50 6.50 0.59% 10.57% 2025-04-16
Verbund 66.07 0.62 0.95% -5.48% 2025-04-16
Veolia 30.95 0.05 0.16% 10.77% 2025-04-16

Цена День Год Дата
EU50 4920 -36.65 -0.74% 0.12% 2025-04-16
IT40 35712 146.47 0.41% 6.18% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16