Enel - Биржевая Цена

Цена Chg День Год Дата
A2A A2A 1.79 -0.02 -1.32% 14.04% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
EDP EDP 3.53 0.03 0.89% -32.08% 2024-04-26
EDPR EDP Renovaveis 12.87 0.25 1.98% -36.38% 2024-04-26
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 655.50 -0.50 -0.08% -23.73% 2024-04-26
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
SRG Snam 4.27 -0.07 -1.52% -14.09% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.45 -0.12 -1.59% -3.92% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VER Verbund 70.55 -0.41 -0.57% -15.06% 2024-04-26
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25

Цена День Год Дата
SX5E EU50 4967 27.35 0.55% 13.97% 2024-04-26
FTSEMIB IT40 34050 110.14 0.32% 25.38% 2024-04-26