Enel - Биржевая Цена

Биржевая цена
7.97
Изменение за день
-0.003 -0.03%
Ежемесячно
-0.61%
Ежегодный
24.46%
Q2 прогноз
7.94

Цена Chg День Год Дата
A2A 2.28 -0.02 -0.70% 24.08% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Acciona 145.70 -0.80 -0.55% 30.79% 2025-06-18
BP 384.90 -4.15 -1.07% -17.47% 2025-06-18
Centrica 166.85 -0.15 -0.09% 24.19% 2025-06-18
Deutsche Telekom 30.31 -0.27 -0.87% 32.39% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 26.85 0.10 0.36% 42.11% 2025-06-18
Enel 7.97 -0.003 -0.03% 24.46% 2025-06-18
Enagas 14.34 0.07 0.49% -0.03% 2025-06-18
ENGIE 19.66 0.14 0.72% 48.79% 2025-06-18
Eni 14.11 -0.05 -0.32% 1.50% 2025-06-18
E.ON 15.32 -0.05 -0.29% 22.47% 2025-06-18
Naturgy Energy 26.69 0.11 0.41% 31.48% 2025-06-18
Iberdrola 16.21 -0.04 -0.22% 35.20% 2025-06-18
National Grid 1,046.75 -1.75 -0.17% 16.18% 2025-06-18
Orange 12.84 0.10 0.77% 36.19% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 481.00 -0.20 -0.04% -19.90% 2025-06-18
Shell 31.29 -0.09 -0.29% -4.06% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.49 -0.11 -0.91% -14.24% 2025-06-18
RWE 35.16 -0.32 -0.89% 6.21% 2025-06-18
Saipem 2.41 0.02 0.84% 15.50% 2025-06-18
Snam 5.26 0.01 0.11% 22.88% 2025-06-18
SSE 1,813.25 -5.25 -0.29% 0.43% 2025-06-18
Severn Trent 2,696.00 11.00 0.41% 12.01% 2025-06-18
Terna Rete Elettrica Nazionale 8.87 -0.004 -0.05% 17.66% 2025-06-18
United Utilities 1,166.75 9.75 0.84% 15.52% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
Veolia 29.84 -0.07 -0.23% 4.48% 2025-06-18

Цена День Год Дата
EU50 5272 -14.95 -0.28% 7.92% 2025-06-18
IT40 39321 -66.37 -0.17% 18.36% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18