Fortive - Биржевая Цена

Биржевая цена
50.58
Изменение за день
0.05 0.10%
Ежемесячно
-28.07%
Ежегодный
-34.01%
Q3 прогноз
49.90

Цена Chg День Год Дата
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.13 0.83 6.75% -3.60% 2025-07-21
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Ballard Power Systems 2.71 0.12 4.63% -14.51% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Badger Meter 246.45 2.08 0.85% 29.33% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 189.93 -0.12 -0.06% -24.24% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.33 0.27 0.59% 36.56% 2025-07-21
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Flowserve 54.17 -0.51 -0.93% 9.06% 2025-07-21
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
General Electric Aerospace 264.39 1.12 0.43% 62.98% 2025-07-21
Chart Industries 169.85 -1.89 -1.10% 4.16% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Honeywell International 237.23 0.69 0.29% 9.34% 2025-07-21
Hubbell 427.72 -2.56 -0.60% 15.53% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 256.24 1.09 0.43% 4.47% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 109.16 0.20 0.18% 55.59% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Morgan Advanced Materials 233.00 3.50 1.53% -28.53% 2025-07-21
Mincon 0.33 0.04 12.41% -22.38% 2025-07-21
3M 152.65 -0.58 -0.38% 45.56% 2025-07-21
Mostotrest Pao 130.90 2.90 2.27% -21.69% 2025-07-21
Mueller Water Products 25.20 0.02 0.08% 27.85% 2025-07-21
Opus Global Nyrt 591.00 -1.00 -0.17% 34.17% 2025-07-21
Otis Worldwide 99.36 -0.08 -0.08% 1.67% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Plasson Industries 23,100.00 -640.00 -2.70% 72.52% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,350.00 170.00 1.05% -23.78% 2025-07-21
Rockwell Automation 355.38 -0.62 -0.17% 28.89% 2025-07-21
Roper Industries 546.03 1.24 0.23% -5.29% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Snap-On 335.14 -1.57 -0.47% 23.64% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 34.21% 2025-07-21
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
Stanley Black & Decker 70.34 0.23 0.33% -19.80% 2025-07-21
Trane Technologies 443.98 -3.35 -0.75% 34.54% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -29.67% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 -0.07 -1.33% 24.64% 2025-07-21
Wesco International 206.67 0.80 0.39% 21.97% 2025-07-21
Watsco 474.95 4.20 0.89% -3.93% 2025-07-21
Xylem 133.20 0.49 0.37% -4.37% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Цена День Год Дата
US500 6332 35.14 0.56% 13.79% 2025-07-21