Fortive | FTV




Цена Chg День Год Дата
Fortune Electric 871.00 -55.00 -5.94% 43.49% 2026-03-09
Kung Long Batteries 122.50 -1.50 -1.21% -22.22% 2026-03-09
Tbea 31.86 -0.90 -2.75% 159.87% 2026-03-10
China CSSC Holdings 37.00 -0.32 -0.86% 18.21% 2026-03-10
Avic Shenyang Aircraft 54.39 0.20 0.37% 17.45% 2026-03-10
SMC 67,520.00 3,050.00 4.73% 16.41% 2026-03-10
Nidec 2,286.00 101.00 4.62% -13.56% 2026-03-10
Yokogawa Electric 5,453.00 223.00 4.26% 76.19% 2026-03-10
Adani Enterprises Ltd 2,000.90 1.70 0.09% -11.09% 2026-03-10
Abu Dhabi Ship 7.75 -0.05 -0.64% 28.10% 2026-03-06

Цена День Год Дата
US500 6771 55.97 0.83% 21.51% 2026-03-10