Fortive - Биржевая Цена

Биржевая цена
51.77
Изменение за день
-0.36 -0.69%
Ежемесячно
-26.32%
Ежегодный
-28.24%
Q3 прогноз
71.51

Цена Chg День Год Дата
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Tbea 11.92 -0.01 -0.08% -13.50% 2025-07-01
China CSSC Holdings 33.33 0.79 2.43% -19.04% 2025-07-01
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 83.05 0.15 0.18% -20.22% 2025-07-01
Ametek 180.54 -0.42 -0.23% 8.72% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.40 0.10 0.58% -7.69% 2025-07-01
Badger Meter 244.49 -0.46 -0.19% 32.32% 2025-07-01
Brenntag 56.07 -0.13 -0.23% -11.28% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Cenergy Holdings 9.74 -0.02 -0.20% -0.61% 2025-07-01
Cognex 31.85 0.13 0.39% -31.37% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Danaher 198.07 0.53 0.27% -17.55% 2025-07-01
Dover 184.08 0.85 0.46% 3.94% 2025-07-01
Diploma 4,871.00 -17.00 -0.35% 19.56% 2025-07-01
Daimler Truck Holding AG 39.24 -0.93 -2.32% 6.98% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.84 0.51 0.38% 22.44% 2025-07-01
Siemens Energy 94.54 -3.52 -3.59% 277.10% 2025-07-01
Epiroc 205.40 0 0% -1.58% 2025-07-01
Eaton 357.08 -0.47 -0.13% 14.32% 2025-07-01
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Flowserve 52.22 -0.13 -0.25% 11.41% 2025-07-01
Fluidra 21.16 -0.04 -0.19% 10.38% 2025-07-01
General Electric 254.41 -2.98 -1.16% 59.99% 2025-07-01
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,040.99 0.75 0.07% 16.07% 2025-07-01
Hudaco Industries 19,403.00 -384.00 -1.94% 10.24% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Husqvarna 49.09 -0.70 -1.41% -42.45% 2025-07-01
Howden Joinery 859.25 3.25 0.38% -0.89% 2025-07-01
IDEX 176.46 0.89 0.51% -9.77% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 34.88 -0.46 -1.30% -15.26% 2025-07-01
Ingersoll Rand 83.66 0.48 0.58% -6.59% 2025-07-01
ITT 157.62 0.79 0.50% 25.00% 2025-07-01
Illinois Tool Works 249.08 1.83 0.74% 6.75% 2025-07-01
Iveco Group 16.59 -0.11 -0.66% 62.09% 2025-07-01
Johnson Controls 106.00 0.38 0.36% 59.57% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 46.21 -1.58 -3.30% 114.31% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
LU-VE 30.10 -0.25 -0.82% 18.27% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Morgan Advanced Materials 217.50 -2.50 -1.14% -27.50% 2025-07-01
Mincon 0.37 -0.002 -0.54% -22.92% 2025-07-01
3M 154.23 1.99 1.31% 51.79% 2025-07-01
Mostotrest Pao 129.20 -0.10 -0.08% -32.73% 2025-07-01
Mueller Water Products 24.20 0.16 0.67% 37.81% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Parker-Hannifin 701.06 2.59 0.37% 39.97% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Raubex 4,447.00 -3.00 -0.07% 3.90% 2025-07-01
Rheinmetall 1,750.50 -44.00 -2.45% 263.93% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,260.00 40.00 0.25% -27.89% 2025-07-01
Rockwell Automation 336.13 3.96 1.19% 26.67% 2025-07-01
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
RS Group 575.00 0.50 0.09% -19.41% 2025-07-01
Sacyr 3.51 0.04 1.21% 5.15% 2025-07-01
Snap-On 313.21 2.03 0.65% 21.98% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Stanley Black & Decker 68.91 1.16 1.71% -13.30% 2025-07-01
Trane Technologies 436.39 -1.11 -0.25% 35.77% 2025-07-01
Obyedinennaya 0.56 -0.001 -0.18% -30.92% 2025-07-01
United Wagon 38.92 0.08 0.21% -10.12% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wesco International 186.49 1.29 0.70% 20.20% 2025-07-01
Watsco 445.91 4.29 0.97% -3.47% 2025-07-01
Xylem 129.52 0.16 0.12% -1.56% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-01

Цена День Год Дата
US500 6207 1.85 0.03% 12.67% 2025-07-01