PEIX Pacific Ethanol | Биржевая Цена

Name: PEIX Pacific Ethanol | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PEIX,Pacific,Ethanol,Биржевая,Цена,5/28/2020.

PEIX

0.53

Изменение за день:

-0.02 -4.46%

Ежегодный:

-50.93%

width

height

Preview

		Цена		День	Год	Дата
ADM	Archer-Daniels Midland	39.39	0.39	1.00%	2.21%	2020-05-28
GPRE	Green Plains	9.50	-0.25	-2.56%	-30.96%	2020-05-28
PEIX	Pacific Ethanol	0.53	-0.02	-4.46%	-50.93%	2020-05-28
REGI	Renewable Energy	29.05	-0.05	-0.17%	83.40%	2020-05-28
REX	REX American Resources	58.37	-8.15	-12.20%	-23.57%	2020-05-28
VLO	Valero Energy	69.39	-0.75	-1.07%	-7.31%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9455		42.92	0.46%	25.28%	2020-05-28
RTY	Russell 2000	1435		-1.03	-0.07%	-3.67%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,672	124	0.48%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,536	94	1.00%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,225	81	1.32%
DAX	11,777	120	1.03%
CAC 40	4,773	96	2.06%
FTSE MIB	18,346	441	2.46%
IBEX 35	7,217	55	0.76%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10748	0.0059	0.54%
GBPUSD	1.23315	0.0071	0.58%
AUDUSD	0.66653	0.0049	0.74%
NZDUSD	0.62220	0.0037	0.60%
USDJPY	107.61	0.1400	-0.13%
USDCNY	7.15539	0.0254	-0.35%
USDCHF	0.96421	0.0039	-0.40%
USDCAD	1.37539	0.0009	-0.07%
USDMXN	22.1717	0.1384	-0.62%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3352	0.0619	1.17%
USDRUB	70.2900	0.6960	-0.98%
DXY	98.461	0.6006	-0.61%
USDKRW	1,234.28	3.2610	-0.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.7600	0.95	2.90%
Brent	35.5600	0.82	2.36%
Natural gas	1.8580	0.01	-0.69%
Gasoline	1.0097	0.04	3.80%
Heating oil	0.9526	0.01	1.14%
Gold	1,721.65	12.78	0.75%
Silver	17.4200	0.12	0.69%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.25	-0.50%
Wheat	515.5000	10.75	2.13%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]