Pacific Ethanol - Биржевая Цена

Диаграмма
Quotes

PEIX

6.85

Изменение за день:

0.14 2.09%

Ежегодный:

1,315.58%

Ok

width

height

		Цена			День	Год	Дата
ADM	Archer-Daniels Midland	50.37		-0.13	-0.26%	17.33%	2020-11-27
CLNE	Clean Energy Fuels	4.96		0.23	4.85%	154.36%	2020-11-27
CPST	Capstone Turbine	7.55		0.06	0.80%	88.75%	2020-11-27
ENPH	Enphase Energy	146.98		8.25	5.93%	572.06%	2020-11-27
GPRE	Green Plains	15.78		-0.09	-0.57%	3.48%	2020-11-27
PEIX	Pacific Ethanol	6.85		0.14	2.09%	1,315.58%	2020-11-27
PLUG	Plug Power	26.89		0.73	2.79%	589.49%	2020-11-27
REGI	Renewable Energy	59.59		0.39	0.66%	249.30%	2020-11-27
REX	REX American Resources	80.50		-3.67	-4.36%	-12.36%	2020-11-27
VLO	Valero Energy	56.12		-0.31	-0.55%	-41.23%	2020-11-27
VTNR	Vertex Energy	0.67		-0.04	-5.49%	-58.90%	2020-11-27

		Цена			День	Год	Дата
CCMP	NASDAQ	12184		90.21	0.75%	39.97%	2020-11-27
RTY	Russell 2000	1852		7.84	0.42%	14.06%	2020-11-27

PEIX:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

Дивидендная доходность

EPS Прибыль на акцию

Собственный капитал и резервы

ссудный капитал

рыночная капитализация

чистый доход

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.19429	0.0033	0.27%
GBPUSD	1.33456	0.0006	-0.04%
AUDUSD	0.73908	0.0034	0.46%
NZDUSD	0.70344	0.0031	0.44%
USDJPY	104.09	0.1590	-0.15%
USDCNY	6.57245	0.0033	0.05%
USDCHF	0.90586	0.0007	-0.08%
USDCAD	1.29820	0.0039	-0.30%
USDMXN	20.0394	0.0031	-0.02%
USDINR	74.0329	0.2009	0.27%
USDBRL	5.3450	0.0085	0.16%
USDRUB	76.0036	0.3345	0.44%
DXY	91.864	0.1302	-0.14%
BTCUSD	16,705.62	458	-2.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,934	136	0.46%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,254	100	0.82%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,369	6	0.10%
DAX	13,342	55	0.42%
CAC 40	5,604	37	0.67%
FTSE MIB	22,370	169	0.76%
IBEX 35	8,162	58	0.71%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,343	8	-0.05%
[+]

	Фактический	Chg	%Chg
Apple	116.72	0.69	0.59%
Tesla	594.81	21.04	3.67%
Microsoft	214.52	0.65	0.30%
Amazon	3,200.23	17.19	0.54%
Alphabet	1,775.00	10.87	0.62%
Facebook	275.98	0.39	0.14%
Alibaba	276.38	1.29	-0.46%
Visa	209.40	1.45	-0.69%
JPMorgan Chase	121.96	0.07	-0.06%
Intel	47.73	0.68	1.45%
Johnson & Johnson	143.81	0.18	0.13%
Procter & Gamble	137.78	0.90	-0.65%
Exxon Mobil	40.69	0.11	-0.27%
3M	178.06	0.94	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.1000	0.61	-1.33%
Brent	47.8600	0.06	0.13%
Natural gas	2.8730	0.05	-1.84%
Gasoline	1.2740	0.01	0.62%
Heating oil	1.3712	0.00	0.19%
Gold	1,779.70	30.87	-1.70%
Silver	22.588	0.86	-3.68%
Copper	3.3845	0.03	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.7500	8.00	0.68%
Wheat	599.5000	11.75	2.00%
Orange Juice	128.25	0.90	0.71%
Lean Hogs	66.1250	0.05	-0.08%
Live Cattle	111.0000	0.38	-0.34%
[+]

	Фактический	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.30	0.021	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.01%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]