VLO

61.37

Изменение за день:

1.55%

Ежегодный:

-32.00%

Цена День Год
BP 302.35 1.10 0.37% -38.34%
Continental Resources 20.06 0.42 2.16% -35.98%
Canadian Natural Resource USA 24.92 0.16 0.65% -20.00%
ConocoPhillips 46.25 0.25 0.54% -27.77%
CVR Energy 19.42 0.04 0.21% -47.67%
Chevron 94.89 0.38 0.40% -16.26%
Darling Ingredients 68.16 1.69 2.54% 135.93%
Delek US 20.64 0.16 0.76% -32.43%
Dow Inc 57.53 0.12 0.21% 9.37%
Devon Energy 20.04 0.04 0.20% -19.81%
EOG Resources 60.66 0.43 0.71% -27.82%
Enterprise Products Partners 23.38 0.09 0.39% -16.82%
Genesis Energy 6.65 0.05 0.76% -68.03%
Golar LNG (USA) 12.11 0.06 0.50% -8.74%
Holly Energy Partners 15.35 0.06 0.39% -36.44%
Hess 62.60 0.70 1.13% -8.60%
HollyFrontier 29.65 0.13 0.45% -36.69%
Imperial Oil 26.95 0.29 1.09% -23.00%
Kinder Morgan 15.61 0.07 0.45% -25.42%
LyondellBasell Industries 94.03 0.59 0.63% 5.19%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
Marathon Petroleum 46.54 0.57 1.24% -17.16%
MPLX 24.50 0.28 1.16% -4.82%
Marathon Oil 8.69 0.12 1.40% -32.37%
Murphy Oil 15.56 0.87 5.92% -36.62%
Neste 62.26 1.40 2.30% 81.09%
NuStar Energy 16.18 0.29 1.83% -42.29%
ONEOK 44.36 0.32 0.73% -41.56%
Occidental Petroleum 23.23 0.16 0.69% -47.59%
Plains All American Pipeline 10.17 -0.04 -0.39% -45.29%
Plains GP 10.51 0.04 0.33% -37.63%
PBF Energy 8.76 0.15 1.68% -67.99%
Phillips 66 75.53 0.75 1.00% -26.20%
Phillips 66 Partners 30.35 -0.43 -1.40% -51.27%
Pioneer Natural Resources 133.00 0.96 0.73% -9.74%
Royal Dutch Shell PLC 16.63 -0.04 -0.25% 28.60%
Renewable Energy 86.78 6.77 8.46% 240.05%
Range Resources 9.57 0.04 0.42% 163.64%
Suncor Energy USA 18.29 -0.04 -0.22% -45.16%
Sunoco 30.69 0.18 0.59% -5.13%
Total 44.98 0.75 1.70% -15.37%
Valero Energy 61.37 0.94 1.55% -32.00%
Williams Companies 22.42 -0.03 -0.13% -2.56%
Exxon Mobil 49.26 0.42 0.86% -27.11%

Цена День Год
S&P 500 3820 21.20 0.56% 15.05%