Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Valero Energy - Биржевая Цена
Диаграмма
Quotes
VLO
61.37
Изменение за день:
0.94
1.55%
Ежегодный:
-32.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BP
BP
302.35
1.10
0.37%
-38.34%
2021-01-20
CLR
Continental Resources
20.06
0.42
2.16%
-35.98%
2021-01-20
CNQ
Canadian Natural Resource USA
24.92
0.16
0.65%
-20.00%
2021-01-20
COP
ConocoPhillips
46.25
0.25
0.54%
-27.77%
2021-01-20
CVI
CVR Energy
19.42
0.04
0.21%
-47.67%
2021-01-20
CVX
Chevron
94.89
0.38
0.40%
-16.26%
2021-01-20
DAR
Darling Ingredients
68.16
1.69
2.54%
135.93%
2021-01-20
DK
Delek US
20.64
0.16
0.76%
-32.43%
2021-01-20
DOW
Dow Inc
57.53
0.12
0.21%
9.37%
2021-01-20
DVN
Devon Energy
20.04
0.04
0.20%
-19.81%
2021-01-20
EOG
EOG Resources
60.66
0.43
0.71%
-27.82%
2021-01-20
EPD
Enterprise Products Partners
23.38
0.09
0.39%
-16.82%
2021-01-20
GEL
Genesis Energy
6.65
0.05
0.76%
-68.03%
2021-01-20
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
HEP
Holly Energy Partners
15.35
0.06
0.39%
-36.44%
2021-01-20
HES
Hess
62.60
0.70
1.13%
-8.60%
2021-01-20
HFC
HollyFrontier
29.65
0.13
0.45%
-36.69%
2021-01-20
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
KMI
Kinder Morgan
15.61
0.07
0.45%
-25.42%
2021-01-20
LYB
LyondellBasell Industries
94.03
0.59
0.63%
5.19%
2021-01-20
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPC
Marathon Petroleum
46.54
0.57
1.24%
-17.16%
2021-01-20
MPLX
MPLX
24.50
0.28
1.16%
-4.82%
2021-01-20
MRO
Marathon Oil
8.69
0.12
1.40%
-32.37%
2021-01-20
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
NESTE
Neste
62.26
1.40
2.30%
81.09%
2021-01-20
NS
NuStar Energy
16.18
0.29
1.83%
-42.29%
2021-01-20
OKE
ONEOK
44.36
0.32
0.73%
-41.56%
2021-01-20
OXY
Occidental Petroleum
23.23
0.16
0.69%
-47.59%
2021-01-20
PAA
Plains All American Pipeline
10.17
-0.04
-0.39%
-45.29%
2021-01-20
PAGP
Plains GP
10.51
0.04
0.33%
-37.63%
2021-01-20
PBF
PBF Energy
8.76
0.15
1.68%
-67.99%
2021-01-20
PSX
Phillips 66
75.53
0.75
1.00%
-26.20%
2021-01-20
PSXP
Phillips 66 Partners
30.35
-0.43
-1.40%
-51.27%
2021-01-19
PXD
Pioneer Natural Resources
133.00
0.96
0.73%
-9.74%
2021-01-20
RDSA
Royal Dutch Shell PLC
16.63
-0.04
-0.25%
28.60%
2021-01-20
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
RRC
Range Resources
9.57
0.04
0.42%
163.64%
2021-01-20
SU
Suncor Energy USA
18.29
-0.04
-0.22%
-45.16%
2021-01-19
SUN
Sunoco
30.69
0.18
0.59%
-5.13%
2021-01-20
TOT
Total
44.98
0.75
1.70%
-15.37%
2021-01-19
VLO
Valero Energy
61.37
0.94
1.55%
-32.00%
2021-01-20
WMB
Williams Companies
22.42
-0.03
-0.13%
-2.56%
2021-01-20
XOM
Exxon Mobil
49.26
0.42
0.86%
-27.11%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3820
21.20
0.56%
15.05%
2021-01-20
VLO:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Фактический
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]