Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Valero Energy - Биржевая Цена
Диаграмма
Quotes
VLO
70.85
Изменение за день:
-1.65
-2.28%
Ежегодный:
40.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BP
BP
300.85
-2.10
-0.69%
-0.48%
2021-04-19
CLR
Continental Resources
26.53
-0.38
-1.41%
144.74%
2021-04-19
CNQ
Canadian Natural Resource USA
30.58
-0.26
-0.84%
138.07%
2021-04-19
COP
ConocoPhillips
50.89
-0.20
-0.39%
47.21%
2021-04-19
CVI
CVR Energy
18.77
-0.26
-1.37%
1.73%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
DAR
Darling Ingredients
72.10
-0.91
-1.25%
265.80%
2021-04-19
DK
Delek US
21.23
-0.62
-2.84%
24.01%
2021-04-19
DOW
Dow Inc
64.55
-0.13
-0.20%
104.73%
2021-04-19
DVN
Devon Energy
22.03
0.15
0.69%
140.50%
2021-04-19
EOG
EOG Resources
71.29
0.78
1.11%
73.16%
2021-04-19
EPD
Enterprise Products Partners
22.91
-0.02
-0.09%
46.39%
2021-04-19
GEL
Genesis Energy
9.28
-0.04
-0.43%
79.85%
2021-04-19
GLNG
Golar LNG (USA)
10.69
0.20
1.91%
59.79%
2021-04-19
HEP
Holly Energy Partners
19.68
-0.10
-0.51%
62.64%
2021-04-19
HES
Hess
69.40
0.06
0.09%
93.15%
2021-04-19
HFC
HollyFrontier
34.87
-0.61
-1.72%
32.46%
2021-04-19
IMO
Imperial Oil
31.84
-0.11
-0.34%
85.87%
2021-04-19
KMI
Kinder Morgan
16.62
0.08
0.48%
13.14%
2021-04-19
LYB
LyondellBasell Industries
107.20
-0.35
-0.33%
121.44%
2021-04-19
MMP
Magellan Midstream Partners
45.59
0.14
0.31%
14.38%
2021-04-19
MPC
Marathon Petroleum
53.43
-0.83
-1.53%
115.01%
2021-04-19
MPLX
MPLX
26.70
0.09
0.34%
90.24%
2021-04-19
MRO
Marathon Oil
10.63
0.10
0.95%
152.49%
2021-04-19
MUR
Murphy Oil
16.69
-0.21
-1.24%
111.00%
2021-04-19
NESTE
Neste
50.56
0.89
1.79%
73.57%
2021-04-19
NS
NuStar Energy
18.17
0.01
0.06%
93.61%
2021-04-19
OKE
ONEOK
51.78
0.18
0.35%
83.55%
2021-04-19
OXY
Occidental Petroleum
24.54
0.16
0.66%
94.92%
2021-04-19
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
13.46
-0.42
-3.03%
87.73%
2021-04-19
PSX
Phillips 66
77.94
-0.75
-0.95%
34.10%
2021-04-19
PSXP
Phillips 66 Partners
33.26
0.54
1.65%
-17.82%
2021-04-19
PXD
Pioneer Natural Resources
148.58
0.17
0.11%
108.45%
2021-04-19
RDSA
Royal Dutch Shell PLC
16.39
-0.06
-0.35%
26.75%
2021-04-19
REGI
Renewable Energy
61.81
-3.03
-4.67%
175.94%
2021-04-19
RRC
Range Resources
9.29
-0.06
-0.64%
80.74%
2021-04-19
SU
Suncor Energy USA
20.89
0
0%
41.10%
2021-04-19
SUN
Sunoco
33.61
-0.21
-0.62%
67.63%
2021-04-19
TOT
Total
45.92
0.56
1.23%
39.05%
2021-04-19
VLO
Valero Energy
70.85
-1.65
-2.28%
40.83%
2021-04-19
WMB
Williams Companies
23.69
0.07
0.30%
28.12%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Цена
День
Год
Дата
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
VLO:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20612
0.0019
0.16%
GBPUSD
1.40005
0.0009
0.06%
AUDUSD
0.77941
0.0029
0.38%
NZDUSD
0.72145
0.0027
0.37%
USDJPY
108.16
0.0530
0.05%
USDCNY
6.49060
0.0169
-0.26%
USDCHF
0.91435
0.0005
-0.05%
USDCAD
1.24929
0.0032
-0.25%
USDMXN
19.8046
0.0097
-0.05%
USDINR
74.7070
0.1430
-0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2440
0.0270
-0.04%
DXY
90.942
0.1266
-0.14%
USDKRW
1,107.72
1.7190
0.16%
[+]
Фактический
Chg
%Chg
Dow Jones
34,170
95
0.28%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,926
19
0.14%
NIKKEI 225
29,066
620
-2.09%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,017
49
-0.69%
SHANGHAI
3,488
10
0.29%
SENSEX
48,313
363
0.76%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Фактический
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
63.9900
0.61
0.96%
Brent
67.7200
0.67
1.00%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0614
0.02
0.83%
Heating oil
1.9059
0.01
0.71%
Gold
1,772.24
2.93
0.17%
Silver
25.959
0.15
0.58%
Copper
4.2885
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Фактический
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
[+]