VLO Valero Energy | Биржевая Цена

Name: VLO Valero Energy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,VLO,Valero,Energy,Биржевая,Цена,2/27/2020.

VLO

71.72

Изменение за день:

-2.72 -3.65%

Ежегодный:

-12.06%

width

height

Preview

		Цена		День	Год	Дата
CVI	CVR Energy	30.08	-1.69	-5.32%	-25.80%	2020-02-26
DK	Delek US	22.22	-2.87	-11.44%	-37.20%	2020-02-26
HFC	HollyFrontier	35.98	-2.15	-5.64%	-29.73%	2020-02-26
MPC	Marathon Petroleum	52.27	-0.85	-1.60%	-15.71%	2020-02-26
PBF	PBF Energy	23.00	0.16	0.68%	-27.97%	2020-02-26
PSX	Phillips 66	80.33	-2.48	-2.99%	-16.64%	2020-02-26
VLO	Valero Energy	71.72	-2.72	-3.65%	-12.06%	2020-02-26

		Цена			День	Год	Дата
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3082		-11.82	-0.38%	10.70%	2020-02-27

	Фактический	Chg	%Chg
EURUSD	1.09461	0.0063	0.58%
GBPUSD	1.28668	0.0035	-0.27%
AUDUSD	0.65758	0.0031	0.47%
NZDUSD	0.63197	0.0034	0.54%
USDJPY	109.98	0.4230	-0.38%
USDCNY	7.01123	0.0097	-0.14%
USDCHF	0.97071	0.0060	-0.61%
USDCAD	1.33397	0.0002	-0.02%
USDMXN	19.3672	0.0860	0.45%
USDINR	71.6380	0.0610	0.09%
USDBRL	4.4530	0.0028	0.06%
USDRUB	65.6837	0.1922	0.29%
DXY	98.736	0.2598	-0.26%
USDKRW	1,211.06	0.7060	-0.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,675	280	-1.04%
S&P 500	3,082	34	-1.08%
NASDAQ 100	8,762	111	-1.25%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,902	140	-1.99%
DAX	12,492	282	-2.21%
CAC 40	5,552	130	-2.29%
FTSE MIB	22,996	427	-1.82%
IBEX 35	9,124	176	-1.89%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,965	52	-1.73%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Norway	1.25	0.030	-0.03%
Indonesia	6.72	0.134	0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	47.6659	1.15	-2.36%
Brent	52.0651	1.28	-2.40%
Natural gas	1.8905	0.03	-1.76%
Gasoline	1.3942	0.04	-3.08%
Heating oil	1.4583	0.04	-2.51%
Gold	1,651.53	9.17	0.56%
Silver	18.0517	0.08	0.46%
Copper	2.5529	0.01	-0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.7934	1.91	-0.22%
Wheat	535.5179	0.95	-0.18%
Lean Hogs	79.8941	0.71	-0.88%
Cotton	64.50	1.05	-1.60%
Coffee	109.90	0.80	0.73%
[+]