GSK

37.04

Изменение за день:

-0.51%

Ежегодный:

-18.56%

Цена День Год
Takeda 3,717.00 36.00 0.98% -17.11%
AbbVie 104.89 0.69 0.66% 19.56%
Aurora Cannabis Inc 11.66 0.01 0.09% -72.08%
AMAG Pharmaceuticals 13.75 0.02 0.15% 27.67%
Amgen 224.81 4.50 2.04% -4.22%
Aphria Inc 9.50 0.09 0.96% 88.49%
AstraZeneca 7,770.00 22.00 0.28% 3.60%
Bristol-Myers Squibb 62.71 0.36 0.57% 10.13%
Corcept Therapeutics 22.92 0.09 0.39% 78.64%
Catalent 95.50 0.85 0.90% 83.69%
Endo International Ordinary Shares 5.33 0.05 0.94% 4.92%
Glaxosmithkline 37.04 -0.19 -0.51% -18.56%
GW Pharmaceuticals 129.71 0.14 0.11% 27.03%
Horizon Pharma 70.55 1.65 2.39% 115.22%
Jazz Pharmaceuticals 135.00 7.42 5.23% -9.62%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Lannett 6.20 -0.08 -1.27% -29.71%
Eli Lilly 146.50 3.18 2.20% 24.84%
Merck & Co 79.86 -0.20 -0.25% -8.40%
Mylan 15.86 0.31 1.96% -15.58%
Novartis 81.06 -0.20 -0.25% -12.22%
Phibro Animal Health 17.86 -1.43 -7.41% -26.38%
Prestige Brands 35.16 -1.21 -3.33% -6.91%
Pacira 62.01 -1.35 -2.13% 34.16%
Pfizer 37.24 0.72 1.97% -3.32%
Powershares High Yield Orate Bond Portfolio 18.21 -0.95 -4.96% -4.31%
Perrigo 42.55 -5.38 -11.22% -16.94%
Drreddys Laboratories 65.08 0.75 1.17% 59.82%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Sanofi 85.21 -0.16 -0.19% 0.89%
Supernus Pharmaceuticals 21.03 -0.30 -1.41% -10.05%
Teva Pharmaceutical Industries Ltd 3,250.00 55.00 1.72% -9.82%
United States Oil Fund 31.24 -0.13 -0.41% 168.85%
Bausch Health Companies Inc 25.27 -0.03 -0.12% 3.19%
Canopy Growth Corp 35.19 0.26 0.74% 37.78%
Zoetis 159.00 -1.19 -0.74% 31.93%