Amgen - Биржевая Цена


Цена Chg День Год Дата
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
BioMarin Pharmaceutical 59.19 2.63 4.65% -29.89% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Exelixis 44.47 0.21 0.47% 98.00% 2025-07-22
Genmab 1,385.00 -6.50 -0.47% -26.41% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,367.75 20.25 1.50% -9.42% 2025-07-23
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 93.31 1.16 1.26% -3.07% 2025-07-23
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Ultragenyx Pharmaceutical 26.44 0.05 0.19% -40.53% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 257.85 4.05 1.60% -5.72% 2025-07-23
Sanofi 84.12 1.57 1.90% -10.10% 2025-07-23
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
Vertex Pharmaceuticals 470.65 12.16 2.65% -3.99% 2025-07-22

Цена День Год Дата
US500 6329 4.03 0.06% 16.61% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US30 44632 179.37 0.40% 11.99% 2025-07-23
US100 23124 -116.48 -0.50% 21.50% 2025-07-23