Amgen - Биржевая Цена

Биржевая цена
271.81
Изменение за день
0.28 0.10%
Ежемесячно
-2.27%
Ежегодный
-11.32%
Q2 прогноз
268.14

Цена Chg День Год Дата
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
AbbVie 183.79 1.39 0.76% 17.07% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
ALKERMES 29.64 -0.41 -1.36% 23.50% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.96 -0.04 -0.09% 13.07% 2025-05-23
Exelixis 42.51 -0.35 -0.82% 106.66% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Gilead Sciences 107.52 0.79 0.74% 62.47% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.75 -0.17 -0.44% -14.18% 2025-05-23
Incyte 64.11 -0.40 -0.62% 11.86% 2025-05-23
Ionis Pharmaceuticals 32.90 -0.36 -1.08% -11.75% 2025-05-23
J&J 153.11 0.58 0.38% 2.29% 2025-05-23
Eli Lilly 713.70 -1.40 -0.20% -11.57% 2025-05-23
Merck 77.67 -0.16 -0.21% -40.76% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.50 0.38 0.32% -14.28% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.72 0.29 0.26% 12.09% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
PTC Therapeutics 45.35 -0.17 -0.37% 21.91% 2025-05-23
Ultragenyx Pharmaceutical 35.51 0 0% -11.97% 2025-05-23
Regeneron Pharmaceuticals 589.43 -7.28 -1.22% -40.15% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 38.17 -0.62 -1.60% -69.08% 2025-05-23
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Vertex Pharmaceuticals 435.76 2.00 0.46% -3.32% 2025-05-23

Цена День Год Дата
US500 5821 -20.70 -0.35% 9.73% 2025-05-23
USND 18805 -121.20 -0.64% 11.13% 2025-05-23
US30 41738 -120.68 -0.29% 6.83% 2025-05-23
US100 20981 -131.03 -0.62% 11.55% 2025-05-23