Corcept Therapeutics - Биржевая Цена

Диаграмма
Quotes

CORT

16.77

Изменение за день:

0.09 0.53%

Ежегодный:

16.46%

Ok

width

height

		Цена			День	Год	Дата
BMRN	BioMarin Pharmaceutical	74.55		0.44	0.58%	1.39%	2020-10-29
BMY	Bristol-Myers Squibb	57.92		0.16	0.28%	1.85%	2020-10-29
CORT	Corcept Therapeutics	16.77		0.09	0.53%	16.46%	2020-10-29
ESPR	Esperion Therapeutics	30.20		0.95	3.10%	-25.36%	2020-10-29
JNJ	Johnson & Johnson	137.77		-0.59	-0.43%	3.71%	2020-10-29
LLY	Eli Lilly	132.94		1.63	1.24%	17.94%	2020-10-29
LXRX	Lexicon Pharmaceuticals	1.15		-0.06	-4.92%	-70.05%	2020-10-29
MRK	Merck & Co	76.12		-0.06	-0.08%	-11.71%	2020-10-29
NVS	Novartis	77.96		-0.29	-0.37%	-11.01%	2020-10-29
PFE	Pfizer	35.43		-0.03	-0.07%	-7.94%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11171		232.16	2.11%	34.54%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

CORT:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.16744	0.0074	-0.63%
GBPUSD	1.29268	0.0059	-0.46%
AUDUSD	0.70339	0.0014	-0.20%
NZDUSD	0.66305	0.0016	-0.24%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.70657	0.0193	-0.29%
USDCHF	0.91571	0.0051	0.56%
USDCAD	1.33179	0.0005	0.04%
USDMXN	21.3660	0.1016	0.48%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7724	0.0267	0.46%
USDRUB	78.8529	0.3408	-0.43%
DXY	93.925	0.5198	0.56%
BTCUSD	13,497.25	223	1.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,570	50	0.19%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,335	192	1.73%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,603	20	0.35%
DAX	11,610	50	0.43%
CAC 40	4,577	6	0.12%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	116.48	5.28	4.75%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.70	55.90	3.70%
Facebook	282.10	14.43	5.39%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2700	1.12	-3.00%
Brent	37.7600	1.36	-3.48%
Natural gas	3.3130	0.02	0.67%
Gasoline	1.0497	0.03	-2.93%
Heating oil	1.0904	0.02	-2.12%
Gold	1,869.51	7.55	-0.40%
Silver	23.343	0.07	-0.29%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.049	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]