Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Heritage Crystal Clean - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
CVA
Covanta
14.29
0.27
1.93%
-8.28%
2021-01-16
CWST
Casella Waste Systems
55.14
0.99
1.83%
11.28%
2021-01-16
ECOL
Us Ecology
36.45
-1.53
-4.03%
-33.46%
2021-01-15
HCCI
Heritage Crystal Clean
22.27
0.26
1.18%
-26.31%
2021-01-15
PICO
Pico
9.42
-0.06
-0.63%
-8.81%
2021-01-15
QRHC
Quest Resource
2.67
0.08
3.09%
6.80%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
VTNR
Vertex Energy
1.14
0.01
0.89%
-36.31%
2021-01-16
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HCCI:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20934
0.0017
0.14%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71318
0.0019
0.26%
USDJPY
103.88
0.1870
0.18%
USDCNY
6.49084
0.0054
-0.08%
USDCHF
0.89050
0.0005
-0.06%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1280
0.0530
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.679
0.0860
-0.09%
BTCUSD
36,926.34
309
0.84%
[+]
Фактический
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,893
71
0.56%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,744
81
1.22%
SHANGHAI
3,586
10
-0.28%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9900
0.24
0.44%
Natural gas
2.6530
0.02
0.76%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5890
0.00
0.06%
Gold
1,838.92
2.03
0.11%
Silver
25.161
0.17
-0.67%
Copper
3.6215
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
681.7500
10.00
1.49%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]