Биржевая цена
228.01
Изменение за день
-1.66 -0.72%
Ежемесячно
-0.35%
Ежегодный
13.71%
Q3 прогноз
224.11

Цена Chg День Год Дата
Air Canada 21.85 -0.13 -0.59% 35.38% 2025-07-28
AECOM 113.96 -1.40 -1.21% 26.30% 2025-07-28
Bright Horizons Family Solutions 111.84 -3.23 -2.81% -7.08% 2025-07-28
Waste Connections 185.83 -1.12 -0.60% 5.79% 2025-07-28
CCL Industries 78.06 -0.34 -0.43% 5.16% 2025-07-28
Chorus Aviation 22.77 0.21 0.93% 15.55% 2025-07-28
Cargojet 103.90 0.96 0.93% -20.41% 2025-07-28
Clean Harbors 233.58 -1.63 -0.69% 4.45% 2025-07-28
Canadian National Railway 130.55 -0.85 -0.65% -17.89% 2025-07-28
Canadian Pacific Railway 104.27 -1.15 -1.09% -8.58% 2025-07-28
CSX 35.70 -0.06 -0.17% 3.78% 2025-07-28
Casella Waste Systems 109.05 0.08 0.07% 7.00% 2025-07-28
Cleanaway Waste Management 2.89 0.01 0.35% 3.96% 2025-07-28
Fastenal 46.96 -0.79 -1.65% 32.52% 2025-07-28
Fluor New 56.21 -0.40 -0.71% 16.67% 2025-07-28
Grainger 1,052.69 -1.33 -0.13% 8.62% 2025-07-28
H&R Block 55.75 -0.10 -0.18% -2.11% 2025-07-28
Gartner 353.59 -3.05 -0.86% -24.91% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
ManpowerGroup 45.21 -0.49 -1.07% -40.01% 2025-07-28
Martinrea International 8.58 0.02 0.23% -24.74% 2025-07-28
MSC Industrial Direct 87.86 0.50 0.57% -0.34% 2025-07-28
New Flyer Industries 19.85 0.17 0.86% 17.87% 2025-07-28
Norfolk Southern 285.15 2.77 0.98% 15.45% 2025-07-28
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 243.29 -1.88 -0.76% 27.80% 2025-07-28
Stella-Jones 79.51 -1.20 -1.49% -17.10% 2025-07-28
S&P Global 531.82 -3.13 -0.59% 8.60% 2025-07-28
TFI International 124.28 -3.85 -3.00% -40.48% 2025-07-28
Union Pacific 229.35 4.61 2.05% -5.27% 2025-07-28
Veralto Corporation 102.74 -0.54 -0.52% -2.03% 2025-07-28
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Wesco International 217.06 2.63 1.23% 26.03% 2025-07-28
Waste Management 228.01 -1.66 -0.72% 13.71% 2025-07-28
WINPAK 40.80 0.61 1.52% -14.05% 2025-07-28

Цена День Год Дата
US500 6394 1.13 0.02% 17.03% 2025-07-28