Биржевая цена
191.52
Изменение за день
1.83 0.96%
Ежемесячно
3.00%
Ежегодный
45.85%
Q1 прогноз
187.45
Цена День Год Дата
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BIN Waste Connections 171.69 1.66 0.98% 27.34% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CNR Canadian National Railway 178.63 1.83 1.04% 14.30% 2024-03-27
CP Canadian Pacific Railway 120.08 1.51 1.27% 16.19% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27

Цена День Год Дата
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27