Биржевая цена
135.35
Изменение за день
-0.18%
Ежегодный
43.50%

Цена День Год
ABM Industries 45.79 0.07 0.15% 12.64%
Air Canada 22.17 0.44 2.02% -15.35%
AECOM 73.23 0.35 0.48% 48.87%
Bright Horizons Family Solutions 122.90 1.07 0.88% -26.10%
Progressive Waste Solutions USA 135.32 0.23 0.17% 31.37%
Chorus Aviation Inc 3.62 0.03 0.84% -13.81%
Cargojet Inc 171.48 0 0% -16.43%
Clean Harbors 101.26 -1.10 -1.07% 36.23%
Canadian National Railway 164.37 -2.33 -1.40% 15.98%
Canadian Pacific Railway 90.79 -1.41 -1.53% -79.16%
CSX 37.00 -0.10 -0.26% -59.67%
Covanta 20.26 0.02 0.10% 63.39%
Casella Waste Systems 84.26 -0.49 -0.58% 43.91%
Cleanaway Waste Management Ltd 2.94 0 0% 12.64%
Us Ecology 36.17 0.02 0.04% 1.73%
Fastenal 63.22 0.01 0.02% 27.38%
Fluor New 23.92 0.25 1.06% 31.14%
Grainger 507.04 -0.68 -0.13% 23.30%
Hannon Armstrong Sustnbl Infrstr Cap 58.29 0.11 0.18% 6.34%
Heritage Crystal Clean 33.71 0.03 0.09% 59.84%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 23.97 0.33 1.40% 46.34%
IHS Markit Ltd 132.29 0.37 0.28% 43.67%
Gartner 321.87 5.86 1.85% 108.22%
Jacobs Engineering 142.98 -0.53 -0.37% 30.46%
ManpowerGroup 95.94 1.27 1.34% 6.42%
MSC Industrial Direct 82.81 0.10 0.12% -3.13%
Norfolk Southern 287.39 -0.07 -0.02% 19.32%
Ormat Technologies 81.11 0.38 0.47% 7.62%
Robert Half International 109.47 0.21 0.19% 69.43%
Republic Services 135.35 -0.25 -0.18% 43.50%
S&P Global Inc 470.49 0.03 0.01% 40.99%
Stericycle 57.97 -0.20 -0.34% -16.59%
TFI International Inc 140.80 1.09 0.78% 109.06%
Union Pacific 246.96 -0.51 -0.21% 19.95%
Verisk Analytics 227.56 2.12 0.94% 17.63%
Wesco International 130.84 -0.58 -0.44% 80.44%
Waste Connections 134.13 -1.19 -0.88% 31.36%
Waste Management 163.22 -1.03 -0.63% 40.01%

Цена День Год
US500 4691 3.78 0.08% 27.71%
US400 2815 13.32 0.48% 25.66%