Home Capital - Биржевая Цена

HCG

37.39

Изменение за день:

1.00%

Ежегодный:

85.65%

Цена День Год
AGF Management 7.68 0.03 0.39% 47.41%
Federal Agricultural Mortgage 96.72 0.93 0.97% 60.45%
Meta Financial 48.50 0.72 1.51% 151.69%
Capitol Federal Financial 11.11 0.05 0.45% 11.77%
CI Financial 22.74 -0.06 -0.26% 24.88%
Meridian Bancorp 18.92 0.09 0.48% 60.61%
ECN Capital Corp 10.05 0 0% 131.03%
Element Financial 14.33 0.30 2.14% 46.97%
EQUITABLE GROUP, 139.63 1.46 1.06% 75.81%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
FIRST NATIONAL FIN 49.53 -0.69 -1.37% 42.86%
Home Capital 37.39 0.37 1.00% 85.65%
HomeStreet 37.40 0.13 0.35% 55.51%
Intact 168.60 -1.40 -0.82% 22.74%
IGM Financial 43.74 -0.27 -0.61% 31.59%
Kearny Financial 11.53 0.11 0.96% 52.31%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 35.34 0.26 0.74% 15.49%
Nasb Financial 66.81 0.01 0.02% 74.90%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
NMI 20.07 -0.73 -3.51% 39.96%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Power Of Canada 39.36 0.21 0.52% 64.60%
Tfs Financial 19.56 0.16 0.82% 39.81%
TrustCo Bank NY 32.00 -0.70 -2.14% 431.56%
Washington Federal 31.77 0.49 1.57% 32.15%
Waterstone Financial 19.57 0.37 1.93% 39.09%

Цена День Год
CATSX 20190 92.57 0.46% 26.21%