Devon Energy - Биржевая Цена

Биржевая цена
33.38
Изменение за день
0.51 1.54%
Ежемесячно
0.53%
Ежегодный
-26.28%
Q3 прогноз
32.66

Цена Chg День Год Дата
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
APA 19.95 -0.06 -0.30% -29.56% 2025-08-11
Antero Resources 32.40 -0.41 -1.25% 19.16% 2025-08-11
Ashland 51.59 -0.45 -0.86% -38.04% 2025-08-11
Berry Petroleum 2.84 0.01 0.35% -52.59% 2025-08-12
CNX Resources 28.82 -0.21 -0.72% 8.84% 2025-08-11
ConocoPhillips 96.16 2.63 2.81% -11.19% 2025-08-12
Comstock Resources 15.76 -0.18 -1.13% 55.73% 2025-08-11
Chevron 155.29 1.89 1.23% 7.77% 2025-08-12
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.38 0.51 1.54% -26.28% 2025-08-12
EOG Resources 119.23 2.39 2.05% -7.36% 2025-08-12
EQT 51.29 0 0% 64.76% 2025-08-11
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Diamondback Energy 136.84 -5.19 -3.65% -31.92% 2025-08-11
First Solar 182.50 -2.15 -1.16% -16.75% 2025-08-11
HF Sinclair 43.24 -0.31 -0.71% -7.39% 2025-08-11
Vital Energy 14.49 -0.33 -2.23% -61.53% 2025-08-11
Matador Resources 46.23 -0.31 -0.67% -17.55% 2025-08-11
Murphy Oil 22.65 -0.62 -2.66% -39.63% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
Occidental Petroleum 44.41 0.70 1.60% -24.59% 2025-08-12
Phillips 66 118.41 -0.72 -0.60% -12.71% 2025-08-11
Range Resources 34.17 -0.41 -1.19% 13.47% 2025-08-11
SM Energy 25.67 -0.57 -2.17% -42.11% 2025-08-11
Valero Energy 131.81 -1.48 -1.11% -12.84% 2025-08-11
Exxon Mobil 106.89 1.03 0.97% -10.06% 2025-08-12

Цена День Год Дата
US500 6411 37.20 0.58% 17.96% 2025-08-12