Hewlett Packard - Биржевая Цена

Биржевая цена
15.16
Изменение за день
0.26 1.75%
Ежемесячно
-4.98%
Ежегодный
-11.09%
Q2 прогноз
13.80


Цена Chg День Год Дата
Gold Circuit Elect 183.50 0.50 0.27% -10.49% 2025-04-17
Cx Technology 22.20 0.10 0.45% -23.71% 2025-04-17
Scientech 250.50 1.50 0.60% -27.71% 2025-04-17
Prime Electronics 9.01 -0.06 -0.66% -10.35% 2025-04-17
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 2025-04-17
Dell Technologies 84.80 1.44 1.73% -28.36% 2025-04-17
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Logitech International 58.56 0.40 0.69% -18.49% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Positivo Tecnologia 5.42 0.38 7.54% -43.60% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Super Micro Computer 31.49 -0.02 -0.06% -55.87% 2025-04-18
Samsung Electronics 966.00 6.00 0.63% -33.01% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xiaomi 41.95 0.70 1.70% 156.11% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Цена День Год Дата
US500 5283 7.00 0.13% 6.35% 2025-04-18