Hewlett Packard - Биржевая Цена

Биржевая цена
17.64
Изменение за день
-0.06 -0.31%
Ежемесячно
8.02%
Ежегодный
-3.10%
Q2 прогноз
17.20

Цена Chg День Год Дата
Gold Circuit Elect 246.50 3.00 1.23% 21.73% 2025-05-28
Cx Technology 25.20 -0.50 -1.95% -8.70% 2025-05-28
Scientech 290.50 -0.50 -0.17% -15.06% 2025-05-28
Prime Electronics 9.13 0.02 0.22% -17.38% 2025-05-28
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Fujitsu 3,340.00 23.00 0.69% 48.35% 2025-05-29
Lenovo 9.45 0.29 3.17% -17.97% 2025-05-29
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
AT & S Austria Technologie & Systemtechnik AG 17.52 0.10 0.57% -19.19% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Barco NV 13.04 0.22 1.72% 2.11% 2025-05-29
Codan 17.83 -0.03 -0.17% 67.26% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 81.61 -1.10 -1.32% 70.54% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dicker Data 8.16 -0.07 -0.85% -11.21% 2025-05-29
Dell Technologies 113.29 -0.49 -0.43% -36.79% 2025-05-29
Datatec 6,314.00 62.00 0.99% 71.20% 2025-05-29
Extreme Networks 15.93 -0.19 -1.18% 44.03% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Jabil Circuit 167.53 -0.22 -0.13% 42.78% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Logitech International 70.08 -0.72 -1.02% -19.65% 2025-05-28
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Positivo Tecnologia 4.85 -0.06 -1.22% -46.41% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Super Micro Computer 41.16 -0.80 -1.91% -50.29% 2025-05-29
Samsung Electronics 1,013.00 11.00 1.10% -26.00% 2025-05-29
SYNNEX 122.04 -1.10 -0.89% -6.18% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xiaomi 51.70 -0.05 -0.10% 192.09% 2025-05-29
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Цена День Год Дата
US500 5906 23.62 0.40% 12.80% 2025-05-29