Hewlett Packard - Биржевая Цена

Биржевая цена
20.99
Изменение за день
0.11 0.53%
Ежемесячно
2.64%
Ежегодный
10.33%
Q3 прогноз
20.13

Цена Chg День Год Дата
Gold Circuit Elect 345.00 7.50 2.22% 64.29% 2025-07-28
Cx Technology 23.75 -0.05 -0.21% -5.75% 2025-07-28
Scientech 343.00 4.00 1.18% -14.57% 2025-07-28
Prime Electronics 8.57 -0.05 -0.58% -48.06% 2025-07-28
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Fujitsu 3,220.00 5.00 0.16% 20.94% 2025-07-29
Lenovo 10.52 0 0% 4.99% 2025-07-29
Apple 211.92 -2.13 -1.00% -3.37% 2025-07-29
Advanced Micro Devices 176.84 3.18 1.83% 27.54% 2025-07-29
Amazon 230.89 -1.90 -0.82% 26.88% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
AT & S Austria Technologie & Systemtechnik AG 21.75 0.75 3.57% 11.77% 2025-07-29
Broadcom 296.19 1.89 0.64% 105.83% 2025-07-29
Barco NV 14.10 0.04 0.28% 19.39% 2025-07-29
Codan 20.66 -0.03 -0.15% 61.41% 2025-07-29
CDW 182.64 0.86 0.47% -21.45% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.51 0.59 0.87% 42.23% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
Dicker Data 8.66 -0.05 -0.57% -12.53% 2025-07-29
Dell Technologies 133.86 2.64 2.01% 20.38% 2025-07-28
Datatec 5,963.00 28.00 0.47% 67.12% 2025-07-29
Extreme Networks 18.30 0.37 2.06% 28.51% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Fingerprint Cards 0.01 0.001 5.26% -86.91% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Logitech International 75.63 -0.97 -1.27% -3.97% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 110.89 -0.36 -0.32% 8.00% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 175.65 -1.01 -0.57% 57.46% 2025-07-29
Oracle 247.38 -0.33 -0.13% 78.85% 2025-07-29
Positivo Tecnologia 4.09 -0.02 -0.49% -38.96% 2025-07-29
Qualcomm 161.49 0.42 0.26% -9.53% 2025-07-29
Super Micro Computer 58.67 -1.38 -2.30% -15.91% 2025-07-29
Samsung Electronics 1,267.00 11.00 0.88% -13.28% 2025-07-29
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Xiaomi 55.30 -1.50 -2.64% 238.85% 2025-07-29
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Цена День Год Дата
US500 6376 -13.29 -0.21% 17.29% 2025-07-29