Hewlett Packard - Биржевая Цена


Цена Chg День Год Дата
Gold Circuit Elect 315.50 17.50 5.87% 38.68% 2025-07-08
Cx Technology 22.95 0 0% -16.55% 2025-07-08
Scientech 338.00 2.00 0.60% -23.70% 2025-07-08
Prime Electronics 8.79 -0.17 -1.90% -50.34% 2025-07-08
Hitachi 4,120.00 1.00 0.02% 7.91% 2025-07-09
Fujitsu 3,287.00 -112.00 -3.30% 23.66% 2025-07-09
Lenovo 9.60 -0.12 -1.23% -14.89% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
AT & S Austria Technologie & Systemtechnik AG 19.26 0.36 1.90% -4.84% 2025-07-09
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Barco NV 12.69 0.13 1.04% 19.60% 2025-07-09
Codan 18.75 -0.28 -1.47% 52.81% 2025-07-09
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Dicker Data 8.55 0.18 2.15% -18.57% 2025-07-09
Dell Technologies 124.39 -0.38 -0.30% -14.65% 2025-07-08
Datatec 6,401.00 34.00 0.53% 72.30% 2025-07-09
Extreme Networks 18.34 -0.14 -0.76% 41.62% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Fingerprint Cards 0.01 -0.0002 -1.96% -87.52% 2025-07-09
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Logitech International 75.04 0.80 1.08% -8.42% 2025-07-09
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Positivo Tecnologia 4.92 0.24 5.13% -41.78% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Super Micro Computer 49.11 2.00 4.25% -45.17% 2025-07-08
Samsung Electronics 1,098.00 -14.00 -1.26% -30.55% 2025-07-09
SYNNEX 141.09 1.57 1.13% 27.35% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xiaomi 57.45 -1.20 -2.05% 256.39% 2025-07-09
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Цена День Год Дата
US500 6239 -4.45 -0.07% 10.74% 2025-07-09