HPE

14.46

Изменение за день:

-1.03%

Ежегодный:

56.16%

Цена День Год
Hitachi 6,176.00 -12.00 -0.19% 81.65%
Fujitsu 19,810.00 45.00 0.23% 57.60%
Lenovo Group 9.06 0.06 0.67% 106.38%
Apple 133.70 -0.28 -0.21% 48.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Amazon 3,503.82 -1.62 -0.05% 28.14%
Arista Networks 364.61 0.26 0.07% 74.25%
Amphenol 67.43 -0.10 -0.15% -28.73%
Avago Technologies 466.66 2.21 0.48% 52.02%
CDW 169.10 -2.04 -1.19% 51.67%
Ciena 57.18 -0.53 -0.92% 7.44%
CommScope 20.50 -0.27 -1.30% 140.89%
Cisco Systems 52.76 -0.50 -0.94% 17.90%
Cognizant Technology Solutions 69.11 -0.42 -0.60% 28.46%
3D Systems 38.04 1.17 3.17% 465.65%
Ericsson 12.42 -0.41 -3.20% 37.54%
Extreme Networks 10.92 0 0% 158.77%
F5 Networks 184.25 -0.91 -0.49% 36.47%
Flextronics International 17.17 0.05 0.29% 67.19%
Corning 40.86 0.71 1.77% 58.31%
HP 29.20 0.06 0.21% 80.25%
IBM 144.61 -1.75 -1.20% 24.21%
Infinera 10.62 0.30 2.91% 84.70%
Intel 55.26 -0.61 -1.09% -6.48%
Jabil Circuit 56.57 -0.37 -0.65% 67.42%
Juniper Networks 27.17 -0.22 -0.80% 21.40%
Keysight Technologies 150.95 0.38 0.25% 48.14%
Motorola Solutions Msi 213.32 -0.63 -0.29% 53.14%
Micron Technology 79.02 1.36 1.75% 63.64%
NetApp 80.60 -0.15 -0.19% 96.73%
Nvidia 762.29 6.82 0.90% 106.35%
Oracle 78.10 -0.58 -0.74% 43.46%
Qualcomm 135.52 0.44 0.33% 52.03%
SYNNEX 118.92 0.92 0.78% 15.92%
Stratasys 25.56 0.74 2.98% 62.39%
Sensata Technologies 57.61 0.26 0.45% 62.97%
Seagate Technology 84.76 0.26 0.31% 77.99%
TE Connectivity 132.17 0.49 0.37% 69.30%
VMware 155.98 -1.66 -1.05% 2.44%
Western Digital 69.24 0.78 1.14% 63.88%
Xerox 23.43 0.05 0.21% 51.45%

Цена День Год
US500 4263 -4.60 -0.11% 38.26%