Hewlett Packard - Биржевая Цена

Биржевая цена
16.89
Изменение за день
0.31 1.84%
Ежемесячно
16.41%
Ежегодный
-0.97%
Q2 прогноз
16.50


Цена Chg День Год Дата
Gold Circuit Elect 224.00 9.50 4.43% 13.99% 2025-05-08
Cx Technology 23.60 0.85 3.74% -18.62% 2025-05-08
Scientech 273.00 7.50 2.82% -25.82% 2025-05-08
Prime Electronics 9.55 -0.10 -1.04% -4.50% 2025-05-08
Hitachi 3,890.00 72.00 1.89% 34.60% 2025-05-09
Fujitsu 3,358.00 92.00 2.82% 43.08% 2025-05-09
Lenovo 9.29 0.19 2.09% -8.20% 2025-05-09
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
AT & S Austria Technologie & Systemtechnik AG 16.72 0.76 4.76% -13.81% 2025-05-09
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Barco NV 12.56 0.26 2.11% -7.31% 2025-05-09
Codan 16.86 0.36 2.18% 54.40% 2025-05-09
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Dicker Data 8.64 0.15 1.77% -16.92% 2025-05-09
Dell Technologies 96.22 0.43 0.45% -26.93% 2025-05-08
Datatec 6,070.00 43.00 0.71% 54.73% 2025-05-09
Extreme Networks 14.82 0.27 1.86% 40.08% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Fingerprint Cards 0.02 0.003 17.65% -95.84% 2025-05-09
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Logitech International 66.86 1.22 1.86% -13.19% 2025-05-09
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Positivo Tecnologia 5.61 0.29 5.45% -41.74% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Super Micro Computer 32.09 -0.39 -1.20% -59.87% 2025-05-08
Samsung Electronics 978.00 4.00 0.41% -33.29% 2025-05-09
SYNNEX 118.41 3.09 2.68% -2.65% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xiaomi 51.35 0.55 1.08% 164.69% 2025-05-09
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Цена День Год Дата
US500 5687 32.66 0.58% 8.90% 2025-05-09