Hewlett Packard - Биржевая Цена

Биржевая цена
16.85
Изменение за день
-0.20 -1.17%
Ежемесячно
-0.50%
Ежегодный
15.85%
Q2 прогноз
17.39
Цена День Год Дата
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 165.05 -1.96 -1.17% -0.96% 2024-04-19
AMD Advanced Micro Devices 149.57 -5.40 -3.48% 65.99% 2024-04-19
AMZN Amazon 174.76 -4.42 -2.47% 68.35% 2024-04-19
ANET Arista Networks 250.90 -6.36 -2.47% 61.46% 2024-04-19
APH Amphenol 110.56 -0.32 -0.28% 43.29% 2024-04-19
ATS AT & S Austria Technologie & Systemtechnik AG 18.18 -0.17 -0.93% -34.27% 2024-04-19
AVGO Broadcom 1,231.91 -26.68 -2.12% 94.61% 2024-04-19
BAR Barco NV 15.05 -0.15 -0.99% -42.38% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
CDW CDW 236.01 0.27 0.11% 43.31% 2024-04-19
CSCO Cisco Systems 48.33 0.23 0.48% 0.60% 2024-04-19
CTSH Cognizant Technology Solutions 67.26 0.21 0.31% 12.16% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,500.00 -42.00 -1.19% -5.69% 2024-04-19
FFIV F5 Networks 177.54 -2.03 -1.13% 32.33% 2024-04-19
FINGB Fingerprint Cards 0.91 0.01 0.61% -67.29% 2024-04-19
GLW Corning 31.23 0.36 1.15% -8.15% 2024-04-19
HPE Hewlett Packard 16.85 -0.20 -1.17% 15.85% 2024-04-19
HPQ HP 27.84 0.20 0.72% -6.06% 2024-04-19
IBM IBM 181.72 0.30 0.17% 43.81% 2024-04-19
INTC Intel 34.77 -0.26 -0.74% 12.67% 2024-04-19
JNPR Juniper Networks 36.12 -0.03 -0.07% 17.04% 2024-04-19
KEYS Keysight Technologies 145.95 -1.28 -0.87% -1.25% 2024-04-19
LOGN Logitech International 70.98 -0.86 -1.20% 39.61% 2024-04-19
MSI Motorola Solutions Msi 339.34 -0.19 -0.06% 17.94% 2024-04-19
MU Micron Technology 107.70 -4.16 -3.72% 75.24% 2024-04-19
NTAP NetApp 98.77 -1.46 -1.46% 55.88% 2024-04-19
NVDA Nvidia 810.51 -35.99 -4.25% 199.04% 2024-04-19
ORCL Oracle 115.57 -0.33 -0.28% 20.62% 2024-04-19
POSI3 Positivo Tecnologia 9.82 0.21 2.19% 30.76% 2024-04-19
QCOM Qualcomm 158.94 -2.41 -1.49% 33.97% 2024-04-19
ST Sensata Technologies 33.84 -2.47 -6.79% -29.50% 2024-04-19
STX Seagate Technology 83.87 0.41 0.49% 33.42% 2024-04-19
TEL TE Connectivity 140.92 0.55 0.39% 10.43% 2024-04-19
WDC Western Digital 66.62 -1.74 -2.54% 99.93% 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19
XRX Xerox 16.50 0.29 1.79% 18.33% 2024-04-19

Цена День Год Дата
SPX US500 4988 -22.77 -0.45% 20.79% 2024-04-19