Hewlett Packard - Биржевая Цена

Биржевая цена
17.79
Изменение за день
-0.12 -0.67%
Ежемесячно
1.95%
Ежегодный
-18.68%
Q2 прогноз
17.55

Цена Chg День Год Дата
Gold Circuit Elect 269.00 -10.50 -3.76% 40.84% 2025-06-17
Cx Technology 24.25 1.05 4.53% -10.02% 2025-06-17
Scientech 330.00 12.00 3.77% -4.07% 2025-06-17
Prime Electronics 8.66 -0.31 -3.46% -36.79% 2025-06-17
Hitachi 4,080.00 6.00 0.15% 19.72% 2025-06-19
Fujitsu 3,480.00 -14.00 -0.40% 45.12% 2025-06-19
Lenovo 8.96 -0.17 -1.86% -25.83% 2025-06-19
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
AT & S Austria Technologie & Systemtechnik AG 16.24 -0.66 -3.91% -24.68% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Barco NV 12.67 0.05 0.40% 15.92% 2025-06-18
Codan 19.63 -0.35 -1.75% 73.26% 2025-06-19
CDW 169.95 -0.85 -0.50% -26.75% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dicker Data 7.87 -0.04 -0.51% -20.42% 2025-06-19
Dell Technologies 116.56 0.63 0.54% -21.52% 2025-06-18
Datatec 6,527.00 -13.00 -0.20% 72.40% 2025-06-18
Extreme Networks 16.58 0.01 0.06% 33.93% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Fingerprint Cards 0.01 -0.0001 -0.96% -91.76% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Logitech International 69.58 -0.66 -0.94% -20.26% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Positivo Tecnologia 4.41 -0.02 -0.45% -46.67% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Super Micro Computer 44.47 1.36 3.15% -51.54% 2025-06-18
Samsung Electronics 1,087.00 26.00 2.45% -27.14% 2025-06-18
SYNNEX 124.64 -1.16 -0.92% -4.93% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Xiaomi 52.80 -1.00 -1.86% 185.10% 2025-06-19
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

Цена День Год Дата
US500 5963 -1.85 -0.03% 8.95% 2025-06-19