Apple - Биржевая Цена

Биржевая цена

213.55

Изменение за день

1.11 0.52%

Ежемесячно

5.29%

Ежегодный

-5.68%

Q3 прогноз

206.74

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	300.50	10.50	3.62%	31.22%	2025-07-04
Cx Technology	23.05	-0.35	-1.50%	-16.94%	2025-07-04
Scientech	341.00	-5.50	-1.59%	-24.47%	2025-07-04
Prime Electronics	9.07	0.02	0.22%	-49.19%	2025-07-04
Sony	3,672.00	-16.00	-0.43%	-73.60%	2025-07-07
Apple	213.55	1.11	0.52%	-5.68%	2025-07-03
Analog Devices	245.68	0.53	0.22%	6.36%	2025-07-03
Applied Materials	191.05	1.04	0.55%	-21.24%	2025-07-03
Advanced Micro Devices	137.25	-0.66	-0.48%	-23.13%	2025-07-07
Amazon	223.41	3.49	1.59%	11.72%	2025-07-03
Arista Networks	102.52	1.39	1.37%	12.00%	2025-07-03
Amphenol	99.46	0.94	0.95%	46.20%	2025-07-03
ARM Holdings	156.33	-5.41	-3.34%	-6.27%	2025-07-01
AT & S Austria Technologie & Systemtechnik AG	17.80	0.54	3.13%	-9.37%	2025-07-04
Broadcom	275.18	5.28	1.96%	61.64%	2025-07-03
Barco NV	12.53	0.03	0.24%	16.13%	2025-07-04
Codan	19.33	-0.10	-0.51%	60.95%	2025-07-07
CDW	182.13	-0.71	-0.39%	-15.88%	2025-07-03
Ciena	81.38	1.86	2.34%	74.00%	2025-07-03
Cisco Systems	69.37	0.78	1.14%	48.70%	2025-07-03
Dicker Data	8.34	-0.01	-0.12%	-18.32%	2025-07-07
Dell Technologies	125.22	1.74	1.41%	-9.89%	2025-07-03
Datatec	6,367.00	-108.00	-1.67%	72.83%	2025-07-04
Meta	719.01	5.44	0.76%	33.08%	2025-07-03
F5 Networks	300.13	4.01	1.35%	74.87%	2025-07-03
Fingerprint Cards	0.01	0	0%	-87.50%	2025-07-04
Fortinet	105.66	3.45	3.38%	72.96%	2025-07-03
Corning	53.04	0.32	0.61%	37.87%	2025-07-03
Hewlett Packard	21.34	0.09	0.42%	3.24%	2025-07-03
HP	26.00	0.15	0.58%	-25.39%	2025-07-03
IBM	291.97	4.32	1.50%	64.62%	2025-07-03
Intel	22.49	0.61	2.79%	-29.70%	2025-07-03
Jabil Circuit	226.01	4.12	1.86%	108.19%	2025-07-03
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
Logitech International	73.30	-0.48	-0.65%	-13.36%	2025-07-04
Microsoft	498.84	7.75	1.58%	6.64%	2025-07-03
Motorola Solutions Msi	424.84	2.57	0.61%	9.93%	2025-07-03
Micron Technology	122.29	0.55	0.45%	-7.02%	2025-07-03
Netflix	1,297.18	12.32	0.96%	87.86%	2025-07-03
Nokia	4.40	-0.004	-0.09%	21.82%	2025-07-04
NetApp	107.26	-0.35	-0.33%	-16.93%	2025-07-03
Nvidia	159.34	2.09	1.33%	26.47%	2025-07-03
Positivo Tecnologia	4.67	0.06	1.30%	-45.51%	2025-07-04
Qualcomm	162.21	-0.11	-0.07%	-21.15%	2025-07-03
Samsung Electronics	1,146.00	-15.00	-1.29%	-27.56%	2025-07-04
Sony	25.46	-0.58	-2.23%	46.95%	2025-07-01
Sensata Technologies	32.22	0.16	0.50%	-15.01%	2025-07-03
Seagate Technology	145.04	0.71	0.49%	39.46%	2025-07-01
Skyworks Solutions	78.76	0.58	0.74%	-25.39%	2025-07-03
TE Connectivity	170.25	1.41	0.83%	13.46%	2025-07-01
Texas Instruments	216.02	0.43	0.20%	8.64%	2025-07-03
Verizon	43.55	-0.04	-0.09%	5.60%	2025-07-03
Western Digital	66.08	0.30	0.46%	-14.38%	2025-07-03
Xiaomi	56.95	-0.55	-0.96%	245.99%	2025-07-07
Xerox	5.70	-0.05	-0.87%	-49.54%	2025-07-03