AAPL

120.13

Изменение за день:

-1.58%

Ежегодный:

64.04%

Цена День Год
Samsung 83,600.00 0 0% 50.90%
Sony 10,890.00 -155.00 -1.40% 57.17%
Apple 120.13 -1.93 -1.58% 64.04%
Analog Devices 144.52 -5.42 -3.61% 32.75%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Amazon 2,977.57 -27.43 -0.91% 54.76%
Arista Networks 271.26 -7.68 -2.75% 38.12%
Amphenol 120.08 -5.62 -4.47% 28.54%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
CDW 151.44 -4.22 -2.71% 33.06%
Ciena 48.87 -1.69 -3.34% 13.97%
CommScope 14.22 -0.62 -4.18% 35.82%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
Facebook 257.64 2.23 0.87% 39.14%
F5 Networks 186.03 -2.34 -1.24% 56.59%
Flextronics International 17.20 -0.70 -3.91% 56.36%
Fortinet 163.93 -5.95 -3.50% 57.63%
Corning 36.96 -1.63 -4.22% 50.24%
Hewlett Packard 14.04 -0.52 -3.57% 19.08%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
Infinera 8.70 -0.54 -5.84% 58.18%
Intel 58.33 -1.57 -2.62% 2.41%
Jabil Circuit 42.06 -1.31 -3.02% 26.95%
Juniper Networks 23.63 -0.24 -1.01% 9.45%
Microsoft 226.73 -0.83 -0.36% 36.36%
Motorola Solutions Msi 174.91 -3.42 -1.92% -3.07%
Micron Technology 84.33 -4.78 -5.36% 56.98%
Netflix 510.56 -10.10 -1.94% 36.96%
Nokia 3.29 -0.06 -1.85% -1.20%
Nokia 3.29 -0.06 -1.85% -90.68%
NetApp 61.08 -2.72 -4.26% 39.04%
Nvidia 494.81 -17.38 -3.39% 81.06%
Qualcomm 127.80 -3.86 -2.93% 61.42%
Sony 101.84 -2.68 -2.56% 60.53%
Sensata Technologies 58.52 -2.35 -3.86% 52.71%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
TE Connectivity 127.86 -3.43 -2.61% 57.13%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
VMware 139.07 0 0% 14.10%
Verizon 54.80 -0.58 -1.05% -4.13%
Western Digital 63.49 -6.18 -8.87% 10.02%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Xerox 25.57 -0.05 -0.20% -19.24%

Цена День Год
NASDAQ 12723 -274.28 -2.11% 45.60%
Dow Jones 30813 -345.95 -1.11% 19.13%
NASDAQ 100 12393 -219.33 -1.73% 45.29%
S&P 500 3754 -51.25 -1.34% 26.31%