AAPL

130.21

Изменение за день:

0.36%

Ежегодный:

67.94%

Цена День Год
Samsung 83,600.00 0 0% 50.90%
Sony 10,760.00 290.00 2.77% 52.43%
Apple 130.21 0.47 0.36% 67.94%
Analog Devices 157.26 1.84 1.18% 43.18%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
Avago Technologies 452.58 4.00 0.89% 64.56%
CDW 174.87 2.27 1.32% 61.11%
Ciena 53.87 1.02 1.93% 12.32%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
Facebook 319.08 -0.94 -0.29% 50.26%
F5 Networks 184.28 2.19 1.20% 23.66%
Flextronics International 18.69 0.46 2.52% 86.71%
Fortinet 211.77 5.26 2.55% 54.76%
Corning 46.00 0.33 0.72% 112.77%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Infinera 8.80 0.12 1.38% 44.98%
Intel 57.67 0.48 0.84% -3.35%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Microsoft 252.46 2.73 1.09% 36.70%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
Netflix 503.84 4.29 0.86% 15.68%
Nokia 4.25 -0.02 -0.42% 28.10%
Nokia 4.25 -0.02 -0.43% -0.20%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
Qualcomm 137.85 1.85 1.36% 71.11%
Sony 97.04 -0.71 -0.73% 47.95%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
TE Connectivity 138.00 2.26 1.66% 79.80%
Texas Instruments 187.76 3.49 1.89% 63.27%
VMware 163.41 1.08 0.67% 16.17%
Verizon 58.72 -0.57 -0.96% 3.02%
Western Digital 71.65 2.04 2.93% 62.10%
Slack Technologies 41.23 -0.17 -0.41% 32.32%
Xerox 24.47 0.15 0.62% 34.97%

Цена День Год
NASDAQ 13752 119.40 0.88% 50.77%
US30 34842 229.23 0.66% 43.84%
US500 4230 30.98 0.74% 44.38%
USNDX 13667 105.90 0.78% 46.98%