Apple - Биржевая Цена

Биржевая цена

208.66

Изменение за день

-2.64 -1.25%

Ежемесячно

7.89%

Ежегодный

9.34%

Q2 прогноз

207.96

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	220.50	-5.00	-2.22%	6.78%	2025-05-19
Cx Technology	24.40	-0.80	-3.17%	-11.11%	2025-05-19
Scientech	280.50	-11.00	-3.77%	-14.61%	2025-05-19
Prime Electronics	9.28	-0.30	-3.13%	-13.27%	2025-05-19
Sony	3,777.00	167.00	4.63%	-70.68%	2025-05-20
Apple	208.66	-2.64	-1.25%	9.34%	2025-05-19
Analog Devices	224.56	-2.66	-1.17%	3.35%	2025-05-19
Applied Materials	165.71	0.21	0.13%	-24.66%	2025-05-19
Advanced Micro Devices	114.68	-2.50	-2.13%	-30.97%	2025-05-19
Amazon	205.98	0.44	0.21%	12.27%	2025-05-19
Arista Networks	96.69	0.38	0.39%	21.00%	2025-05-19
Amphenol	86.33	-0.57	-0.66%	29.52%	2025-05-19
ARM Holdings	132.13	-0.97	-0.73%	19.84%	2025-05-19
AT & S Austria Technologie & Systemtechnik AG	16.52	-0.26	-1.55%	-24.36%	2025-05-20
Broadcom	230.30	1.77	0.77%	62.87%	2025-05-19
Barco NV	13.01	0.06	0.46%	0.39%	2025-05-20
Codan	17.27	0.32	1.89%	59.91%	2025-05-20
CDW	188.05	-0.93	-0.49%	-17.57%	2025-05-19
Ciena	80.99	-0.25	-0.31%	65.73%	2025-05-19
Cisco Systems	63.85	0.24	0.38%	35.65%	2025-05-19
Dicker Data	8.60	-0.09	-1.04%	-4.97%	2025-05-20
Dell Technologies	114.28	0.09	0.08%	-21.43%	2025-05-19
Datatec	6,314.00	34.00	0.54%	67.70%	2025-05-20
Meta	640.01	-0.10	-0.02%	36.54%	2025-05-19
F5 Networks	285.70	0.78	0.27%	63.91%	2025-05-19
Fingerprint Cards	0.01	-0.004	-29.08%	-97.94%	2025-05-20
Fortinet	104.69	0.10	0.10%	68.08%	2025-05-19
Corning	48.12	-0.14	-0.28%	35.46%	2025-05-19
Hewlett Packard	17.45	-0.31	-1.75%	-2.35%	2025-05-19
HP	29.11	-0.24	-0.80%	-8.49%	2025-05-19
IBM	268.44	1.68	0.63%	58.11%	2025-05-19
Intel	21.36	-0.29	-1.34%	-33.40%	2025-05-19
Jabil Circuit	167.44	-0.35	-0.21%	38.37%	2025-05-19
Juniper Networks	36.13	0.05	0.14%	4.26%	2025-05-19
Logitech International	72.15	0.37	0.52%	-14.07%	2025-05-20
Microsoft	458.29	4.41	0.97%	7.93%	2025-05-19
Motorola Solutions Msi	425.30	1.37	0.32%	15.56%	2025-05-19
Micron Technology	98.33	0.40	0.41%	-23.72%	2025-05-19
Netflix	1,190.66	-1.68	-0.14%	85.93%	2025-05-19
Nokia	4.65	0.02	0.37%	31.51%	2025-05-20
NetApp	101.39	0.91	0.91%	-9.71%	2025-05-19
Nvidia	135.43	0.22	0.16%	43.03%	2025-05-19
Positivo Tecnologia	5.11	-0.16	-3.04%	-48.54%	2025-05-19
Qualcomm	153.60	1.08	0.71%	-22.30%	2025-05-19
Samsung Electronics	1,001.00	-5.00	-0.50%	-30.87%	2025-05-20
Sony	25.04	0.36	1.44%	49.83%	2025-05-19
Sensata Technologies	26.65	-0.52	-1.91%	-37.35%	2025-05-19
Seagate Technology	109.09	1.32	1.22%	12.87%	2025-05-19
Skyworks Solutions	72.89	-0.37	-0.51%	-22.48%	2025-05-19
TE Connectivity	162.85	-1.18	-0.72%	7.93%	2025-05-19
Texas Instruments	188.36	-0.09	-0.05%	-5.34%	2025-05-19
Verizon	44.29	0.32	0.73%	10.26%	2025-05-19
Western Digital	50.66	0.65	1.30%	-30.53%	2025-05-19
Xiaomi	54.65	2.30	4.39%	183.16%	2025-05-20
Xerox	5.39	-0.06	-1.01%	-61.60%	2025-05-19