Apple - Биржевая Цена

Биржевая цена

211.41

Изменение за день

0.88 0.42%

Ежемесячно

-5.13%

Ежегодный

24.02%

Q2 прогноз

204.46

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	192.50	-2.50	-1.28%	-2.78%	2025-04-28
Cx Technology	23.15	0.85	3.81%	-21.53%	2025-04-28
Scientech	271.00	1.00	0.37%	-20.88%	2025-04-28
Prime Electronics	9.81	0.23	2.40%	-1.80%	2025-04-28
Sony	3,690.00	170.00	4.83%	-71.83%	2025-04-30
Apple	211.41	0.88	0.42%	24.02%	2025-04-29
Analog Devices	192.54	-1.26	-0.65%	-4.18%	2025-04-29
Applied Materials	149.35	-1.53	-1.01%	-25.00%	2025-04-29
Advanced Micro Devices	95.93	-0.48	-0.50%	-39.62%	2025-04-29
Amazon	187.55	-0.32	-0.17%	6.44%	2025-04-29
Arista Networks	80.75	2.26	2.87%	25.68%	2025-04-29
Amphenol	76.69	0.65	0.85%	26.98%	2025-04-29
ARM Holdings	111.74	-0.35	-0.31%	10.27%	2025-04-29
AT & S Austria Technologie & Systemtechnik AG	14.76	0.70	4.98%	-29.24%	2025-04-29
Broadcom	191.10	-1.35	-0.70%	46.79%	2025-04-29
Barco NV	12.13	0.03	0.25%	-7.26%	2025-04-29
Codan	15.56	-0.04	-0.22%	46.33%	2025-04-30
CDW	160.11	1.34	0.84%	-33.83%	2025-04-29
Ciena	67.36	0.88	1.32%	45.71%	2025-04-29
Cisco Systems	57.35	0.45	0.79%	22.07%	2025-04-29
Dicker Data	8.46	0.08	0.95%	-20.93%	2025-04-30
Dell Technologies	93.78	-0.69	-0.73%	-24.76%	2025-04-29
Datatec	5,731.00	33.00	0.58%	56.88%	2025-04-29
Meta	555.04	4.44	0.81%	28.98%	2025-04-29
F5 Networks	262.58	-2.49	-0.94%	59.18%	2025-04-29
Fingerprint Cards	0.02	0.004	24.24%	-95.98%	2025-04-29
Fortinet	104.21	1.57	1.53%	64.86%	2025-04-29
Corning	44.53	0.48	1.09%	33.58%	2025-04-29
Hewlett Packard	16.31	-0.22	-1.33%	-5.09%	2025-04-29
HP	25.51	0.12	0.47%	-9.31%	2025-04-29
IBM	239.63	3.23	1.37%	44.39%	2025-04-29
Intel	20.32	-0.20	-0.97%	-33.31%	2025-04-29
Jabil Circuit	146.57	0.20	0.14%	24.89%	2025-04-29
Juniper Networks	36.06	0.27	0.74%	3.55%	2025-04-29
Logitech International	64.44	0.36	0.56%	-10.57%	2025-04-29
Microsoft	394.06	2.63	0.67%	1.01%	2025-04-29
Motorola Solutions Msi	436.32	5.25	1.22%	28.77%	2025-04-29
Micron Technology	76.81	-1.80	-2.29%	-32.09%	2025-04-29
Netflix	1,125.99	14.68	1.32%	104.33%	2025-04-29
Nokia	4.37	0.01	0.23%	27.93%	2025-04-29
NetApp	87.94	-0.11	-0.12%	-14.27%	2025-04-29
Nvidia	108.86	0.10	0.09%	25.76%	2025-04-29
Positivo Tecnologia	5.81	-0.09	-1.53%	-36.85%	2025-04-29
Qualcomm	146.62	-1.14	-0.77%	-11.69%	2025-04-29
Samsung Electronics	969.00	5.00	0.52%	-31.23%	2025-04-29
Sony	25.75	0.44	1.74%	56.02%	2025-04-29
Sensata Technologies	21.37	0	0%	-44.22%	2025-04-29
Seagate Technology	81.65	-0.53	-0.64%	-4.93%	2025-04-29
Skyworks Solutions	61.60	-0.51	-0.81%	-42.33%	2025-04-29
TE Connectivity	145.25	0.06	0.04%	2.64%	2025-04-29
Texas Instruments	160.52	-1.96	-1.21%	-9.12%	2025-04-29
Verizon	42.99	0.52	1.22%	8.75%	2025-04-29
Western Digital	40.61	-0.35	-0.85%	-41.87%	2025-04-29
Xiaomi	49.85	2.40	5.06%	182.60%	2025-04-30
Xerox	4.46	0.06	1.27%	-66.57%	2025-04-29