Apple - Биржевая Цена

Биржевая цена

198.60

Изменение за день

26.22 15.21%

Ежемесячно

-12.68%

Ежегодный

18.17%

Q2 прогноз

183.70

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	158.00	-17.50	-9.97%	-34.85%	2025-04-08
Cx Technology	21.90	-2.40	-9.88%	-28.08%	2025-04-08
Scientech	227.00	-25.00	-9.92%	-37.72%	2025-04-08
Prime Electronics	8.51	-0.94	-9.95%	-16.57%	2025-04-08
Sony	3,107.00	-111.00	-3.45%	-76.03%	2025-04-09
Apple	198.60	26.22	15.21%	18.17%	2025-04-09
Analog Devices	196.71	30.81	18.57%	-3.63%	2025-04-09
Applied Materials	149.62	20.89	16.23%	-28.54%	2025-04-09
Advanced Micro Devices	96.75	18.62	23.83%	-42.12%	2025-04-09
Amazon	191.09	20.41	11.96%	2.65%	2025-04-09
Arista Networks	76.10	6.68	9.62%	3.29%	2025-04-09
Amphenol	66.28	6.22	10.35%	15.20%	2025-04-09
ARM Holdings	106.43	20.63	24.04%	-15.09%	2025-04-09
AT & S Austria Technologie & Systemtechnik AG	11.30	-0.64	-5.36%	-40.31%	2025-04-09
Broadcom	184.60	28.64	18.36%	39.47%	2025-04-09
Barco NV	11.39	-0.20	-1.73%	-25.26%	2025-04-09
Codan	13.50	-0.52	-3.71%	24.08%	2025-04-09
CDW	159.56	13.72	9.41%	-35.52%	2025-04-09
Ciena	61.97	7.94	14.70%	32.58%	2025-04-09
Cisco Systems	58.13	4.91	9.23%	18.10%	2025-04-09
Dicker Data	7.95	-0.15	-1.85%	-27.13%	2025-04-09
Dell Technologies	83.06	10.47	14.42%	-32.87%	2025-04-09
Datatec	5,438.00	-48.00	-0.88%	50.97%	2025-04-09
Meta	584.23	74.68	14.66%	12.29%	2025-04-09
F5 Networks	264.68	23.15	9.58%	38.38%	2025-04-09
Fingerprint Cards	0.01	0.0001	0.94%	-98.89%	2025-04-09
Fortinet	100.01	11.86	13.45%	46.61%	2025-04-09
Corning	43.24	4.10	10.47%	32.84%	2025-04-09
Hewlett Packard	14.49	2.00	16.01%	-19.59%	2025-04-09
HP	24.32	2.48	11.33%	-16.21%	2025-04-09
IBM	235.10	14.27	6.46%	24.19%	2025-04-09
Intel	21.47	3.32	18.29%	-42.27%	2025-04-09
Jabil Circuit	138.42	18.07	15.01%	1.38%	2025-04-09
Juniper Networks	35.19	1.25	3.68%	-5.37%	2025-04-09
Logitech International	55.94	-3.22	-5.44%	-29.23%	2025-04-09
Microsoft	390.27	36.08	10.19%	-7.90%	2025-04-09
Motorola Solutions Msi	416.99	22.82	5.79%	19.94%	2025-04-09
Micron Technology	77.86	12.42	18.98%	-36.34%	2025-04-09
Netflix	945.93	77.23	8.89%	52.78%	2025-04-09
Nokia	4.15	-0.22	-5.01%	30.42%	2025-04-09
NetApp	86.10	10.02	13.17%	-17.33%	2025-04-09
Nvidia	114.36	18.33	19.09%	31.21%	2025-04-09
Positivo Tecnologia	5.03	0.13	2.65%	-49.65%	2025-04-09
Qualcomm	143.64	19.06	15.30%	-16.01%	2025-04-09
Samsung Electronics	899.50	-13.50	-1.48%	-41.82%	2025-04-09
Sony	23.00	1.69	7.91%	35.84%	2025-04-09
Sensata Technologies	20.88	3.19	18.03%	-40.72%	2025-04-09
Seagate Technology	74.39	7.90	11.87%	-15.70%	2025-04-09
Skyworks Solutions	60.04	10.91	22.21%	-41.63%	2025-04-09
TE Connectivity	133.98	11.79	9.65%	-9.39%	2025-04-09
Texas Instruments	169.42	23.52	16.12%	0.21%	2025-04-09
Verizon	42.91	0.76	1.80%	5.72%	2025-04-09
Western Digital	36.33	4.80	15.21%	-49.96%	2025-04-09
Xiaomi	41.90	3.00	7.71%	161.88%	2025-04-09
Xerox	4.24	0.62	16.97%	-75.62%	2025-04-09