Биржевая цена
139.04
Изменение за день
-1.85%
Ежегодный
1.99%

Цена День Год
Samsung 59,400.00 600.00 1.02% -26.39%
Sony 11,600.00 95.00 0.83% 5.45%
Apple 139.04 -2.62 -1.85% 1.99%
Analog Devices 148.96 -1.63 -1.08% -13.09%
Applied Materials 94.97 -2.64 -2.70% -33.08%
Advanced Micro Devices 81.00 -5.16 -5.99% -9.52%
Amazon 108.22 -5.00 -4.42% -37.23%
Arista Networks 97.35 -1.52 -1.54% -73.24%
Amphenol 65.32 -0.81 -1.22% -4.65%
Broadcom Inc 499.94 -5.77 -1.14% 4.78%
CDW 162.38 -3.41 -2.05% -7.91%
Ciena 46.98 0.35 0.75% -18.34%
CommScope 7.18 0.02 0.28% -66.54%
Cisco Systems 43.47 -0.30 -0.69% -17.84%
Meta 164.14 -5.35 -3.16% -53.35%
F5 Networks 155.41 -1.82 -1.16% -18.40%
Flextronics International 15.30 -0.26 -1.64% -15.45%
Fortinet 57.94 -0.91 -1.55% -76.18%
Corning 32.90 -0.39 -1.17% -19.46%
Hewlett Packard 13.94 -0.20 -1.38% -4.10%
HP 34.61 -0.76 -2.14% 14.81%
IBM 142.33 -0.47 -0.33% -2.21%
Infinera 5.61 0.14 2.56% -45.74%
Intel 37.97 -0.66 -1.71% -33.09%
Jabil Circuit 54.32 -0.83 -1.51% -6.89%
Juniper Networks 29.05 -0.12 -0.41% 5.25%
Microsoft 258.92 -5.97 -2.25% -4.60%
Motorola Solutions Msi 213.48 -3.64 -1.68% -1.63%
Micron Technology 58.38 -0.40 -0.68% -29.60%
Netflix 181.52 -7.45 -3.94% -65.98%
Nokia 4.63 0.03 0.74% 1.69%
Nokia 4.63 0.03 0.74% 1.69%
NetApp 66.48 -0.79 -1.17% -19.93%
Nvidia 160.86 -7.83 -4.64% -19.68%
Qualcomm 127.10 -0.08 -0.06% -10.88%
Sony 84.42 -0.03 -0.04% -15.48%
Sensata Technologies 43.36 -0.15 -0.34% -24.77%
Seagate Technology 72.98 -1.24 -1.66% -16.77%
Skyworks Solutions 96.71 -1.38 -1.40% -49.35%
TE Connectivity 116.12 -1.43 -1.22% -14.09%
Texas Instruments 154.69 -0.80 -0.51% -19.80%
VMware 117.33 -0.34 -0.28% -27.48%
Verizon 50.63 -0.33 -0.65% -9.33%
Western Digital 47.24 -0.35 -0.73% -33.14%
Xerox 15.95 -0.27 -1.66% -31.66%

Цена День Год
US500 3853 -47.42 -1.22% -10.23%
USND 11320 -204.17 -1.77% -22.08%
USNDX 11763 -245.65 -2.05% -19.28%
US30 31192 -243.85 -0.78% -9.04%