Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Apple - Биржевая Цена
Диаграмма
Quotes
AAPL
120.13
Изменение за день:
-1.93
-1.58%
Ежегодный:
64.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
10,890.00
-155.00
-1.40%
57.17%
2021-03-05
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADI
Analog Devices
144.52
-5.42
-3.61%
32.75%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMD
Advanced Micro Devices
77.75
-3.11
-3.85%
61.61%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
AVGO
Avago Technologies
443.59
-19.47
-4.20%
61.87%
2021-03-04
CDW
CDW
151.44
-4.22
-2.71%
33.06%
2021-03-04
CIEN
Ciena
48.87
-1.69
-3.34%
13.97%
2021-03-04
COMM
CommScope
14.22
-0.62
-4.18%
35.82%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FFIV
F5 Networks
186.03
-2.34
-1.24%
56.59%
2021-03-04
FLEX
Flextronics International
17.20
-0.70
-3.91%
56.36%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
GLW
Corning
36.96
-1.63
-4.22%
50.24%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INFN
Infinera
8.70
-0.54
-5.84%
58.18%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
JBL
Jabil Circuit
42.06
-1.31
-3.02%
26.95%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
MSI
Motorola Solutions Msi
174.91
-3.42
-1.92%
-3.07%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NOKIA
Nokia
3.29
-0.06
-1.85%
-1.20%
2021-03-04
NOKIASEK
Nokia
3.29
-0.06
-1.85%
-90.68%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
NVDA
Nvidia
494.81
-17.38
-3.39%
81.06%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
SNE
Sony
101.84
-2.68
-2.56%
60.53%
2021-03-04
ST
Sensata Technologies
58.52
-2.35
-3.86%
52.71%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
SWKS
Skyworks Solutions
167.21
-8.00
-4.57%
69.60%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TXN
Texas Instruments
163.25
-7.34
-4.30%
42.30%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
VZ
Verizon
54.80
-0.58
-1.05%
-4.13%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Цена
День
Год
Дата
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
INDU
Dow Jones
30813
-345.95
-1.11%
19.13%
2021-03-05
NDX
NASDAQ 100
12393
-219.33
-1.73%
45.29%
2021-03-05
SPX
S&P 500
3754
-51.25
-1.34%
26.31%
2021-03-05
AAPL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19411
0.0025
-0.21%
GBPUSD
1.38616
0.0032
-0.23%
AUDUSD
0.76955
0.0019
-0.25%
NZDUSD
0.71538
0.0025
-0.35%
USDJPY
108.31
0.3560
0.33%
USDCNY
6.48475
0.0056
-0.09%
USDCHF
0.93009
0.0007
0.08%
USDCAD
1.26732
0.0002
0.01%
USDMXN
21.1689
0.0399
0.19%
USDINR
72.8680
0.1350
0.19%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3814
0.3274
-0.44%
DXY
91.825
0.1940
0.21%
USDKRW
1,123.68
3.9890
-0.35%
[+]
Фактический
Chg
%Chg
Dow Jones
30,814
110
-0.36%
S&P 500
3,754.33
14
-0.38%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,601
50
-0.75%
DAX
13,946
110
-0.78%
CAC 40
5,786
45
-0.77%
FTSE MIB
22,929
164
-0.71%
IBEX 35
8,291
63
-0.75%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,694
152
-0.30%
MOEX
3,386
11
-0.33%
TSX
18,126
195
-1.06%
[+]
Фактический
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Фактический
Chg
%Chg
Crude Oil
64.7200
0.89
1.39%
Brent
67.7600
1.02
1.53%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0202
0.02
1.12%
Heating oil
1.9147
0.02
0.99%
Gold
1,694.35
2.84
-0.17%
Silver
25.180
0.13
-0.50%
Copper
4.0360
0.09
2.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
651.7500
2.00
0.31%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Фактический
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.046
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]