Apple - Биржевая Цена

Биржевая цена

204.23

Изменение за день

3.84 1.92%

Ежемесячно

4.07%

Ежегодный

3.75%

Q2 прогноз

202.51

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	270.50	-8.50	-3.05%	40.89%	2025-06-06
Cx Technology	24.75	0.15	0.61%	-8.33%	2025-06-06
Scientech	289.00	3.00	1.05%	-16.71%	2025-06-06
Prime Electronics	8.94	-0.03	-0.33%	-19.10%	2025-06-06
Sony	3,833.00	0	0%	-71.31%	2025-06-09
Apple	204.23	3.84	1.92%	3.75%	2025-06-06
Analog Devices	222.43	4.70	2.16%	-5.26%	2025-06-06
Applied Materials	166.80	2.86	1.74%	-24.82%	2025-06-06
Advanced Micro Devices	116.58	0.37	0.32%	-27.23%	2025-06-09
Amazon	213.68	5.92	2.85%	15.90%	2025-06-06
Arista Networks	97.26	2.20	2.31%	31.00%	2025-06-06
Amphenol	93.41	0.95	1.03%	42.94%	2025-06-06
ARM Holdings	129.55	-0.81	-0.62%	-5.23%	2025-06-05
AT & S Austria Technologie & Systemtechnik AG	17.44	0.28	1.63%	-24.24%	2025-06-09
Broadcom	246.96	-12.95	-4.98%	75.42%	2025-06-06
Barco NV	13.55	0.05	0.37%	13.58%	2025-06-09
Codan	18.25	-0.25	-1.35%	66.06%	2025-06-06
CDW	175.83	-0.97	-0.55%	-21.15%	2025-06-05
Ciena	72.72	-0.33	-0.45%	58.95%	2025-06-06
Cisco Systems	66.11	1.53	2.37%	44.25%	2025-06-06
Dicker Data	8.10	0	0%	-14.38%	2025-06-06
Dell Technologies	113.75	1.93	1.73%	-12.48%	2025-06-06
Datatec	6,310.00	-87.00	-1.36%	66.93%	2025-06-09
Meta	697.99	14.33	2.10%	41.61%	2025-06-06
F5 Networks	295.43	1.47	0.50%	78.31%	2025-06-06
Fingerprint Cards	0.01	-0.001	-9.91%	-92.48%	2025-06-09
Fortinet	104.94	1.44	1.39%	75.53%	2025-06-06
Corning	50.72	-0.12	-0.24%	35.67%	2025-06-06
Hewlett Packard	18.12	0.35	1.97%	-7.48%	2025-06-06
HP	25.17	0.52	2.09%	-30.49%	2025-06-06
IBM	268.88	2.23	0.84%	60.38%	2025-06-06
Intel	20.06	0.11	0.55%	-34.74%	2025-06-06
Jabil Circuit	176.62	3.98	2.31%	55.09%	2025-06-06
Juniper Networks	35.90	0.15	0.42%	1.18%	2025-06-06
Logitech International	70.30	0.54	0.77%	-22.70%	2025-06-06
Microsoft	470.37	3.30	0.71%	10.88%	2025-06-06
Motorola Solutions Msi	417.68	1.83	0.44%	12.44%	2025-06-06
Micron Technology	108.58	2.40	2.26%	-17.03%	2025-06-06
Netflix	1,242.32	-7.56	-0.60%	93.57%	2025-06-06
Nokia	4.75	-0.01	-0.27%	31.87%	2025-06-09
NetApp	104.60	0.84	0.81%	-14.34%	2025-06-05
Nvidia	141.75	1.87	1.34%	17.22%	2025-06-06
Positivo Tecnologia	4.42	-0.15	-3.28%	-50.72%	2025-06-06
Qualcomm	149.26	1.92	1.30%	-27.76%	2025-06-06
Samsung Electronics	1,099.00	14.00	1.29%	-21.89%	2025-06-09
Sony	26.70	0.37	1.41%	56.22%	2025-06-06
Sensata Technologies	27.03	0.52	1.96%	-31.50%	2025-06-06
Seagate Technology	127.70	0.06	0.05%	32.32%	2025-06-05
Skyworks Solutions	70.79	-0.42	-0.58%	-23.28%	2025-06-05
TE Connectivity	164.71	2.47	1.52%	10.31%	2025-06-06
Texas Instruments	192.43	2.19	1.15%	-1.62%	2025-06-06
Verizon	43.84	0.60	1.39%	7.03%	2025-06-06
Western Digital	55.05	0.62	1.14%	-28.31%	2025-06-05
Xiaomi	54.05	0.95	1.79%	212.07%	2025-06-09
Xerox	4.99	-0.06	-1.19%	-63.83%	2025-06-05