Apple - Биржевая Цена

Биржевая цена

201.08

Изменение за день

-0.15 -0.07%

Ежемесячно

0.35%

Ежегодный

-4.69%

Q2 прогноз

200.94

	Цена	Chg	День	Год	Дата
Gold Circuit Elect	276.00	6.50	2.41%	33.33%	2025-06-27
Cx Technology	24.80	-0.30	-1.20%	-8.66%	2025-06-27
Scientech	354.00	0	0%	0.14%	2025-06-27
Prime Electronics	8.55	0.04	0.47%	-48.96%	2025-06-27
Sony	3,800.00	10.00	0.26%	-72.14%	2025-06-30
Apple	201.08	-0.15	-0.07%	-4.69%	2025-06-27
Analog Devices	236.90	-0.48	-0.20%	3.72%	2025-06-27
Applied Materials	183.23	-0.33	-0.18%	-22.44%	2025-06-27
Advanced Micro Devices	144.92	1.17	0.81%	-8.10%	2025-06-30
Amazon	222.92	5.65	2.60%	15.33%	2025-06-27
Arista Networks	99.39	-2.32	-2.28%	14.57%	2025-06-27
Amphenol	97.69	0.64	0.65%	43.98%	2025-06-27
ARM Holdings	158.15	0.84	0.53%	-5.17%	2025-06-26
AT & S Austria Technologie & Systemtechnik AG	16.98	0.18	1.07%	-21.24%	2025-06-27
Broadcom	269.32	-0.91	-0.34%	67.54%	2025-06-27
Barco NV	12.42	0.37	3.07%	19.88%	2025-06-27
Codan	20.24	0.16	0.77%	71.34%	2025-06-30
CDW	177.41	0.13	0.07%	-20.77%	2025-06-27
Ciena	82.12	0.61	0.75%	70.44%	2025-06-27
Cisco Systems	68.70	-0.29	-0.42%	44.60%	2025-06-27
Dicker Data	8.05	0.02	0.25%	-14.99%	2025-06-30
Dell Technologies	123.99	-1.99	-1.58%	-10.09%	2025-06-27
Datatec	6,435.00	6.00	0.09%	71.60%	2025-06-27
Meta	733.65	6.97	0.96%	45.12%	2025-06-27
F5 Networks	295.75	6.66	2.30%	71.76%	2025-06-27
Fingerprint Cards	0.01	-0.001	-5.65%	-89.97%	2025-06-27
Fortinet	103.11	-0.75	-0.72%	70.94%	2025-06-27
Corning	51.86	0.11	0.20%	33.47%	2025-06-27
Hewlett Packard	18.44	0.06	0.33%	-12.36%	2025-06-27
HP	24.78	0.04	0.16%	-28.59%	2025-06-27
IBM	289.70	-2.72	-0.93%	67.61%	2025-06-27
Intel	22.71	0.22	0.98%	-26.72%	2025-06-27
Jabil Circuit	217.37	2.06	0.96%	99.81%	2025-06-27
Juniper Networks	36.83	-0.12	-0.32%	1.11%	2025-06-27
Logitech International	72.04	1.50	2.13%	-17.12%	2025-06-27
Microsoft	496.06	-1.62	-0.33%	10.70%	2025-06-27
Motorola Solutions Msi	417.99	1.99	0.48%	8.28%	2025-06-27
Micron Technology	124.75	-1.29	-1.02%	-5.18%	2025-06-27
Netflix	1,323.57	17.06	1.31%	95.97%	2025-06-27
Nokia	4.39	0.04	0.83%	23.34%	2025-06-27
NetApp	105.72	0.97	0.93%	-18.01%	2025-06-27
Nvidia	157.71	2.60	1.68%	27.55%	2025-06-27
Positivo Tecnologia	4.41	0.01	0.23%	-43.82%	2025-06-27
Qualcomm	158.52	0.37	0.23%	-20.45%	2025-06-27
Samsung Electronics	1,114.00	3.00	0.27%	-24.73%	2025-06-27
Sony	26.32	0.73	2.85%	56.08%	2025-06-27
Sensata Technologies	29.96	-0.05	-0.17%	-19.87%	2025-06-27
Seagate Technology	140.69	2.15	1.55%	36.14%	2025-06-26
Skyworks Solutions	74.80	0.15	0.20%	-29.83%	2025-06-27
TE Connectivity	166.89	-2.49	-1.47%	12.33%	2025-06-27
Texas Instruments	207.14	0.79	0.38%	6.44%	2025-06-27
Verizon	42.31	0.21	0.50%	2.62%	2025-06-27
Western Digital	63.29	-0.22	-0.35%	-16.48%	2025-06-27
Xiaomi	58.75	-0.20	-0.34%	256.49%	2025-06-30
Xerox	5.28	-0.08	-1.49%	-54.52%	2025-06-27