Apple - Биржевая Цена

Биржевая цена
239.69
Изменение за день
-0.09 -0.04%
Ежемесячно
12.40%
Ежегодный
8.57%
Q3 прогноз
229.61

Цена Chg День Год Дата
Gold Circuit Elect 439.00 2.50 0.57% 113.11% 2025-09-05
Cx Technology 25.95 0.40 1.57% 2.98% 2025-09-05
Scientech 385.00 12.00 3.22% 3.77% 2025-09-05
Prime Electronics 9.50 0.09 0.96% -37.29% 2025-09-05
Sony 4,092.00 -13.00 -0.32% -68.99% 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Arista Networks 142.85 1.68 1.19% 81.76% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
ARM Holdings 138.17 2.69 1.99% 17.74% 2025-09-05
AT & S Austria Technologie & Systemtechnik AG 18.40 -0.14 -0.76% 6.48% 2025-09-05
Broadcom 334.89 28.79 9.41% 144.43% 2025-09-05
Barco NV 13.79 0.16 1.17% 16.77% 2025-09-05
Codan 30.77 0.93 3.12% 104.05% 2025-09-05
CDW 169.73 3.48 2.09% -20.01% 2025-09-05
Ciena 116.69 -0.23 -0.20% 128.09% 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 2025-09-05
Dicker Data 9.69 0.13 1.36% 8.88% 2025-09-05
Dell Technologies 124.83 -1.84 -1.45% 22.38% 2025-09-05
Datatec 5,948.00 -28.00 -0.47% 63.63% 2025-09-05
Meta 752.28 3.63 0.48% 50.32% 2025-09-05
F5 Networks 315.89 0 0% 58.79% 2025-09-05
Fingerprint Cards 16.60 -0.43 -2.53% 31,279.96% 2025-09-05
Fortinet 78.85 2.41 3.15% 4.92% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
HP 29.34 0.42 1.45% -13.23% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 2025-09-05
Logitech International 85.26 -0.14 -0.16% 19.58% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Nokia 3.88 -0.03 -0.64% 0.92% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
Positivo Tecnologia 4.29 -0.02 -0.46% -31.90% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Samsung Electronics 1,248.00 -3.00 -0.24% -1.58% 2025-09-05
Sony 27.57 -0.28 -1.01% 53.09% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05
Xiaomi 53.65 0.20 0.37% 188.13% 2025-09-05
Xerox 3.92 0.04 1.03% -61.74% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US30 45401 -220.43 -0.48% 12.53% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05