Биржевая цена
166.23
Изменение за день
-2.10%
Ежегодный
25.90%

Цена День Год
Samsung 76,300.00 0 0% -12.50%
Sony 12,940.00 530.00 4.27% 22.19%
Apple 166.23 -3.57 -2.10% 25.90%
Analog Devices 163.06 -3.44 -2.07% 2.02%
Applied Materials 143.07 -9.29 -6.10% 32.67%
Advanced Micro Devices 128.27 -3.66 -2.77% 44.53%
Amazon 3,125.98 -52.37 -1.65% -4.21%
Arista Networks 125.31 -1.78 -1.40% -60.15%
Amphenol 78.51 -1.34 -1.68% -41.39%
Broadcom Inc 563.97 -13.82 -2.39% 22.10%
CDW 189.40 -0.54 -0.28% 39.11%
Ciena 68.21 -1.79 -2.56% 29.09%
CommScope 9.68 -0.35 -3.49% -35.83%
Cisco Systems 58.90 -0.83 -1.39% 29.91%
Facebook 319.59 1.44 0.45% 19.48%
F5 Networks 222.80 -0.70 -0.31% 12.16%
Flextronics International 16.95 -0.75 -4.24% -8.33%
Fortinet 307.16 -1.31 -0.42% 104.38%
Corning 35.96 -0.69 -1.88% -6.48%
Hewlett Packard 16.74 -0.58 -3.35% 35.66%
HP 36.60 -1.03 -2.74% 45.24%
IBM 131.58 -1.36 -1.02% 1.15%
Infinera 8.46 -0.29 -3.31% -11.78%
Intel 53.62 -1.14 -2.08% -8.61%
Jabil Circuit 66.85 -2.14 -3.10% 46.89%
Juniper Networks 33.57 -0.48 -1.41% 33.80%
Microsoft 303.33 0.68 0.22% 35.21%
Motorola Solutions Msi 244.25 -1.24 -0.51% 41.25%
Micron Technology 90.00 -2.87 -3.09% 7.78%
Netflix 515.86 5.06 0.99% -12.14%
Nokia 5.11 -0.05 -1.05% 49.23%
Nokia 5.11 -0.05 -1.05% 49.23%
NetApp 89.41 -3.91 -4.19% 38.60%
Nvidia 250.67 -8.36 -3.23% 87.55%
Qualcomm 172.47 -6.39 -3.57% 4.78%
Sony 115.84 -8.95 -7.17% 13.31%
Sensata Technologies 60.40 -2.08 -3.32% 8.03%
Seagate Technology 102.36 -3.10 -2.94% 66.66%
Skyworks Solutions 145.88 -5.77 -3.80% -10.47%
TE Connectivity 156.99 -2.06 -1.30% 20.41%
Texas Instruments 178.30 -3.98 -2.18% 2.87%
VMware 124.21 -0.48 -0.38% -6.38%
Verizon 53.50 0.07 0.13% -6.57%
Western Digital 61.94 -2.18 -3.40% 19.53%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 22.83 -0.67 -2.85% 8.46%

Цена День Год
US500 4539 -44.35 -0.97% 17.81%
NASDAQ 14340 -166.64 -1.15% 6.56%
USNDX 15082 -162.92 -1.07% 12.51%
US30 35076 -339.82 -0.96% 12.51%