Hubbell - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 51.94% 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
AZZ 109.26 -0.47 -0.43% 35.04% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 56.78 0.04 0.07% -13.68% 2025-07-25
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Diploma 5,240.00 -20.00 -0.38% 20.29% 2025-07-25
Daimler Truck Holding AG 44.43 0.30 0.68% 25.15% 2025-07-25
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 96.22 -0.94 -0.97% 278.82% 2025-07-25
Enersys 93.02 -1.38 -1.46% -14.12% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 22.90 -0.28 -1.21% 12.59% 2025-07-25
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hudaco Industries 19,399.00 199.00 1.04% 9.26% 2025-07-25
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Husqvarna 55.22 -0.40 -0.72% -23.94% 2025-07-25
Howden Joinery 904.50 -5.50 -0.60% -3.78% 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 36.90 1.40 3.94% -8.12% 2025-07-25
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Iveco Group 19.01 0.01 0.03% 105.42% 2025-07-25
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.65 0.08 0.17% 117.28% 2025-07-25
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Legrand 123.90 -1.25 -1.00% 31.81% 2025-07-25
LU-VE 32.25 -0.15 -0.46% 22.62% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.37 0.01 2.78% -17.41% 2025-07-25
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Raubex 4,710.00 -53.00 -1.11% 2.28% 2025-07-25
Rheinmetall 1,736.00 -9.50 -0.54% 254.87% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 580.50 -2.00 -0.34% -28.24% 2025-07-25
Sacyr 3.57 -0.06 -1.60% 9.65% 2025-07-25
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Schneider Electric 235.45 -3.45 -1.44% 7.24% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Zumtobel 4.74 -0.01 -0.21% -16.25% 2025-07-25

Цена День Год Дата
US500 6377 4.44 0.07% 16.81% 2025-07-25