Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hubbell - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6971
Kyocera
7,010.00
-64.00
-0.90%
21.64%
2021-04-23
ABBN
ABB
29.81
0.06
0.20%
77.28%
2021-04-23
ALLE
Allegion
135.49
2.40
1.80%
42.43%
2021-04-22
AME
Ametek
133.53
0.44
0.33%
76.44%
2021-04-22
AMSC
American Superconductor
16.62
0.21
1.28%
217.78%
2021-04-22
APH
Amphenol
67.60
-0.13
-0.19%
-19.50%
2021-04-22
AYI
Acuity Brands
170.04
-1.58
-0.92%
105.71%
2021-04-22
AZZ
AZZ
53.50
0.80
1.52%
95.47%
2021-04-22
CARR
Carrier Global Corp
43.09
0.03
0.07%
191.35%
2021-04-22
CFX
Colfax
44.41
-0.07
-0.16%
89.38%
2021-04-22
CGNX
Cognex
84.24
-1.38
-1.61%
76.35%
2021-04-22
DD
Dupont De Nemours Inc
75.55
-1.94
-2.50%
83.37%
2021-04-22
DOV
Dover
147.55
-1.28
-0.86%
67.65%
2021-04-22
EMR
Emerson Electric
91.52
-0.59
-0.64%
72.97%
2021-04-22
ENS
Enersys
91.86
-0.02
-0.02%
73.81%
2021-04-22
ETN
Eaton
141.40
-0.11
-0.08%
80.93%
2021-04-22
FAST
Fastenal
51.75
-0.31
-0.60%
48.20%
2021-04-22
FTV
Fortive Corp
73.52
-0.39
-0.53%
25.46%
2021-04-22
GE
General Electric
13.41
0.06
0.45%
105.67%
2021-04-22
GNRC
Generac
321.66
-1.36
-0.42%
231.71%
2021-04-22
GWW
Grainger
419.12
-4.92
-1.16%
62.18%
2021-04-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.26
-1.24
-0.54%
70.23%
2021-04-22
HUBB
Hubbell
188.37
-1.57
-0.83%
59.69%
2021-04-22
IR
Ingersoll Rand
51.24
0.29
0.57%
87.28%
2021-04-22
ITRI
Itron
90.40
-0.15
-0.17%
39.38%
2021-04-22
ITW
Illinois Tool Works
225.99
-0.83
-0.37%
45.69%
2021-04-22
JCI
Johnson Controls
62.29
0.41
0.66%
123.66%
2021-04-22
LII
Lennox International
334.27
1.33
0.40%
88.05%
2021-04-22
LR
Legrand
83.34
0.44
0.53%
42.71%
2021-04-23
MMM
3M
200.90
0.02
0.01%
39.19%
2021-04-22
OTIS
Otis Worldwide Corp
71.04
0.57
0.81%
50.99%
2021-04-21
PH
Parker-Hannifin
313.77
-3.83
-1.21%
136.90%
2021-04-22
PNR
Pentair Ordinary Share
64.20
-0.17
-0.26%
109.80%
2021-04-22
RBC
Regal Beloit Corporation
145.92
-0.53
-0.36%
123.60%
2021-04-22
ROK
Rockwell Automation
265.05
-2.77
-1.03%
56.52%
2021-04-22
ROP
Roper Industries
431.13
1.48
0.34%
37.30%
2021-04-22
SNA
Snap-On
240.23
3.24
1.37%
111.34%
2021-04-22
ST
Sensata Technologies
58.52
0.57
0.98%
69.30%
2021-04-22
SU
Schneider Electric
137.39
0.27
0.20%
71.35%
2021-04-23
SWK
Stanley Black & Decker
207.12
0.78
0.38%
95.71%
2021-04-22
TEL
TE Connectivity
132.01
-1.49
-1.12%
93.71%
2021-04-22
WCC
Wesco International
87.70
1.65
1.92%
292.22%
2021-04-22
WIRE
Encore Wire
70.45
-1.23
-1.72%
60.19%
2021-04-22
WSO
Watsco
291.15
6.17
2.17%
92.17%
2021-04-22
HUBB:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20553
0.0040
0.33%
GBPUSD
1.38651
0.0027
0.20%
AUDUSD
0.77295
0.0026
0.34%
NZDUSD
0.71743
0.0020
0.28%
USDJPY
107.92
0.0510
-0.05%
USDCNY
6.49070
0.0053
-0.08%
USDCHF
0.91562
0.0014
-0.16%
USDCAD
1.24922
0.0012
-0.10%
USDMXN
19.9051
0.0379
-0.19%
USDINR
74.9750
0.1350
-0.18%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1199
0.0951
-0.13%
DXY
91.057
0.2762
-0.30%
BTCUSD
48,679.66
3,004
-5.81%
[+]
Фактический
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,143
9
0.21%
NASDAQ 100
13,781
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,257
64
-0.42%
CAC 40
6,255
13
-0.20%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,613
44
-0.51%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,848
232
-0.48%
MOEX
3,588
13
-0.35%
TSX
19,032
112
-0.58%
[+]
Фактический
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5000
0.07
0.11%
Brent
65.4100
0.01
0.02%
Natural gas
2.7580
0.01
0.36%
Gasoline
1.9797
0.01
0.25%
Heating oil
1.8625
0.00
0.09%
Gold
1,785.00
1.06
0.06%
Silver
26.080
0.09
-0.34%
Copper
4.3065
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.7500
4.50
-0.29%
Wheat
703.2500
7.00
-0.99%
Cotton
85.50
0.86
1.02%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Фактический
Chg
%Chg
US
1.5525
0.004
0.00%
UK
0.7250
0.016
-0.02%
Japan
0.0700
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]