Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Iluka Resources - Биржевая Цена
Диаграмма
Quotes
ILU
6.88
Изменение за день:
-0.03
-0.43%
Ежегодный:
-14.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMI
Aurelia Metals Ltd
0.35
-0.003
-0.70%
11.90%
2021-03-09
AWC
Alumina
1.79
0.05
2.87%
6.23%
2021-03-09
BHP
BHP Billiton
48.99
-0.39
-0.79%
67.49%
2021-03-09
BSE
Base Resources Ltd
0.32
0.01
1.61%
61.54%
2021-03-09
BSL
BlueScope Steel
18.43
0.45
2.50%
74.20%
2021-03-09
CRN
Coronado Global Resources Inc
1.08
0.04
3.35%
-27.27%
2021-03-09
EVN
Evolution Mining
3.87
-0.05
-1.28%
-11.85%
2021-03-09
FMG
Fortescue Metals
22.18
-0.03
-0.14%
142.14%
2021-03-09
GXY
Galaxy Resources
2.29
0.05
2.23%
171.01%
2021-03-09
IGO
Independence Group
6.28
-0.11
-1.72%
33.90%
2021-03-09
ILU
Iluka Resources
6.88
-0.03
-0.43%
-14.21%
2021-03-09
IMA
Image Resources NL
0.17
-0.01
-2.94%
-13.16%
2021-03-09
IMD
Imdex Ltd
1.67
0.03
1.52%
28.08%
2021-03-09
LYC
Lynas Corporation Ltd
6.01
0.09
1.52%
310.24%
2021-03-09
MAH
Macmahon Holdings Ltd
0.22
0
0%
-12.24%
2021-03-09
MIN
Mineral Resources
38.69
0.15
0.39%
158.45%
2021-03-09
MLD
MACA Ltd
1.01
0.01
1.01%
14.86%
2021-03-09
NCM
Newcrest Mining
23.50
-0.37
-1.55%
-19.35%
2021-03-09
NHC
New Hope Corporation Ltd
1.36
0.05
3.44%
7.97%
2021-03-09
NIC
Nickel Mines Ltd
1.35
0.05
3.46%
213.52%
2021-03-09
NST
Northern Star Resources
9.37
-0.12
-1.26%
-31.56%
2021-03-09
OMH
OM Holdings Ltd
0.72
0.01
1.42%
98.61%
2021-03-09
ORE
Orocobre Ltd
4.35
0.20
4.82%
75.40%
2021-03-09
OZL
OZ Minerals
21.81
0.43
2.01%
161.20%
2021-03-09
PLS
Pilbara Minerals Ltd
0.95
0.02
2.15%
313.04%
2021-03-09
PRN
Perenti Global Ltd
1.06
0.01
0.96%
-6.64%
2021-03-09
RIO
Rio Tinto
121.21
0.10
0.08%
44.97%
2021-03-09
RRL
Regis Resources
3.04
-0.03
-0.98%
-24.94%
2021-03-09
S32
South32
2.86
0
0%
41.58%
2021-03-09
SFR
Sandfire
6.07
0.09
1.51%
66.30%
2021-03-09
SGM
Sims Metal Management
14.66
0.36
2.52%
80.54%
2021-03-09
SYR
Syrah Resources
1.15
0.07
6.02%
222.54%
2021-03-09
WHC
Whitehaven Coal
1.75
0.04
2.35%
-4.64%
2021-03-09
WSA
Western Areas
2.34
-0.02
-0.85%
14.15%
2021-03-08
Цена
День
Год
Дата
AS30
Australian All
7000
28.80
0.41%
16.76%
2021-03-09
AS51
ASX 200
6771
31.60
0.47%
14.00%
2021-03-09
ILU:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1400
0.2100
-0.29%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Фактический
Chg
%Chg
Dow Jones
32,005
203
0.64%
S&P 500
3,851.75
30
0.80%
NASDAQ 100
12,462
163
1.33%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,428
7
0.20%
SENSEX
50,746
305
0.60%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Фактический
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Фактический
Chg
%Chg
Crude Oil
65.3600
0.32
0.49%
Brent
68.6700
0.43
0.63%
Natural gas
2.6480
0.02
-0.60%
Gasoline
2.0586
0.01
0.48%
Heating oil
1.9195
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.1060
0.02
0.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Фактический
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]