Fortescue Metals - Биржевая Цена

Биржевая цена
15.86
Изменение за день
0.13 0.79%
Ежемесячно
-1.95%
Ежегодный
-31.01%
Q2 прогноз
15.67

Цена Chg День Год Дата
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
BHP Group 37.55 0.21 0.56% -11.73% 2025-06-16
Beach Energy 1.36 0.06 4.23% -13.42% 2025-06-16
BlueScope Steel 22.88 0.35 1.55% 13.16% 2025-06-16
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Cameco 90.53 0.54 0.60% 26.99% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Amplitude Energy 0.21 0.02 7.69% 5.00% 2025-06-16
Evolution Mining 8.92 -0.28 -3.04% 149.16% 2025-06-16
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Fortescue Metals 15.86 0.13 0.79% -31.01% 2025-06-16
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
Independence 4.26 0.04 0.95% -28.76% 2025-06-16
Iluka Resources 3.83 0.11 2.82% -41.24% 2025-06-16
Mount Gibson Iron 0.27 -0.01 -1.82% -34.15% 2025-06-13
Mineral Resources 23.66 -0.24 -1.00% -61.22% 2025-06-16
New Hope Corporation 3.96 0.09 2.20% -14.58% 2025-06-16
Nickel Mines 0.71 0.02 3.19% -15.74% 2025-06-16
Northern Star Resources 21.99 -0.54 -2.40% 64.35% 2025-06-16
Rio Tinto 107.34 0.96 0.90% -9.16% 2025-06-16
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Regis Resources 5.05 -0.01 -0.20% 193.60% 2025-06-16
South32 3.00 0.06 2.04% -17.13% 2025-06-16
Sandfire 11.37 0.05 0.44% 35.68% 2025-06-16
Sims Metal Management 15.59 0.24 1.56% 48.05% 2025-06-16
Santos 7.82 0.86 12.36% 6.39% 2025-06-16
Syrah Resources 0.27 0 0% -29.87% 2025-06-16
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Whitehaven Coal 5.80 0.15 2.57% -23.04% 2025-06-16
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13

Цена День Год Дата
Australia All Ordinaries 8793 22.10 0.25% 10.69% 2025-06-16
AU50 8384 22.30 0.27% 10.60% 2025-06-16
ASX200 8536 -11.00 -0.13% 10.86% 2025-06-16