Fortescue Metals - Биржевая Цена

Биржевая цена
15.67
Изменение за день
-0.25 -1.57%
Ежемесячно
-18.04%
Ежегодный
-37.42%
Q1 прогноз
15.84


Цена Chg День Год Дата
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 39.16 0.18 0.46% -8.55% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.34 0.07 0.30% 5.99% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.31 0.04 0.64% 95.96% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.67 -0.25 -1.57% -37.42% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.07 -1.65% -48.88% 2025-03-10
Iluka Resources 4.18 0.10 2.33% -37.78% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.56 0.48 2.28% -67.07% 2025-03-10
New Hope Corporation 4.00 0.01 0.25% -15.79% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.10 -0.13 -0.73% 23.43% 2025-03-10
Rio Tinto 118.27 3.07 2.66% 2.32% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.26 0.06 1.87% 70.24% 2025-03-10
South32 3.62 0.03 0.84% 23.97% 2025-03-10
Sandfire 11.11 0.15 1.37% 46.18% 2025-03-10
Sims Metal Management 14.11 0.09 0.64% 19.88% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.25 0.02 6.52% -63.27% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
Woodside Energy 22.92 0.43 1.91% -24.13% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8194 15.80 0.19% 2.90% 2025-03-10
AU50 7789 13.30 0.17% 3.15% 2025-03-10
ASX200 7938 -10.50 -0.13% 3.03% 2025-03-10