Hanjaya - Биржевая Цена


Цена Chg День Год Дата
Sumber Alfaria 2,390.00 10.00 0.42% -13.41% 2025-07-04
Astra International 4,610.00 40.00 0.88% 1.32% 2025-07-04
Pt Xl Axiata Tbk 2,270.00 -30.00 -1.30% 2.71% 2025-07-04
Wilmar International 2.93 0 0% -6.09% 2025-07-04
Gudang Garam Tbk 9,225.00 0 0% -46.37% 2025-07-04
Indofood Cbp 10,750.00 250.00 2.38% 5.13% 2025-07-03
Ihh Healthcare 6.82 -0.03 -0.44% 7.74% 2025-07-04
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -28.19% 2025-07-03
ITC 413.35 0.40 0.10% -3.66% 2025-07-03
Kalbe Farma 1,560.00 50.00 3.31% 6.12% 2025-07-03
Mayora Indah 2,150.00 -30.00 -1.38% -11.52% 2025-07-03
Perusahaan Gas 1,595.00 15.00 0.95% -0.31% 2025-07-03
Semen Indonesia 2,680.00 60.00 2.29% -31.98% 2025-07-03
Thai Beverage PCL 0.46 -0.01 -1.08% 3.37% 2025-07-04
Telekomunikasi 2,710.00 -70.00 -2.52% -8.45% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03
Unilever Ind 1,595.00 125.00 8.50% -45.38% 2025-07-03

Цена День Год Дата
JCI 6862 -16.42 -0.24% -5.40% 2025-07-04