Биржевая цена
8,650.00
Изменение за день
-100.00 -1.14%
Ежемесячно
-4.68%
Ежегодный
-18.59%
Q1 прогноз
8,645.68
Цена День Год Дата
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
CPIN Charoen Pokphand 5,175.00 0 0% 1.47% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28

Цена День Год Дата
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28