Цена День Год Дата
603288 Foshan Haitian 39.27 -0.31 -0.78% -48.19% 2024-03-29
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Цена День Год Дата
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28