Itaúsa - Биржевая Цена


Цена Chg День Год Дата
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
BB Seguridade 38.16 -0.17 -0.44% 17.06% 2025-05-28
Banco Macro 89.77 -2.18 -2.37% 44.91% 2025-05-28
Bolsa Mexicana de Valores 43.73 0.69 1.60% 40.97% 2025-05-28
Banco BTG Pactual 41.29 0.24 0.58% 29.31% 2025-05-28
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
B3 Sa Brasil Bolsa Balcao 14.30 -0.08 -0.56% 31.43% 2025-05-28
Moskovskiy Kreditnyi Bank PAO 6.48 0.05 0.72% -7.79% 2025-05-29
FIBI Holdings 22,480.00 350.00 1.58% 49.77% 2025-05-29
Inbursa 51.13 -0.11 -0.21% 10.91% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Grupo Financiero Galicia 60.59 -0.77 -1.25% 77.32% 2025-05-28
Brasil RE (Instituto de Resseguros do Brasil 48.95 1.20 2.51% 50.71% 2025-05-28
Banco Santander Brazil 29.90 -0.34 -1.12% 7.90% 2025-05-28
Banca Transilvania 29.52 0.32 1.10% 6.91% 2025-05-27
XP 19.46 0.21 1.09% 6.22% 2025-05-28

Цена День Год Дата
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28