Kraft Heinz - Биржевая Цена


Цена Chg День Год Дата
Shanxi Xinghuacun Fen Wine Factory 190.78 10.49 5.82% 2.96% 2025-07-22
Agthia Pjsc 4.20 -0.01 -0.24% -34.78% 2025-07-21
Danone 67.26 0.10 0.15% 15.57% 2025-07-23
Britannia Industries 5,681.50 -54.00 -0.94% -3.50% 2025-07-21
BUA Foods 452.00 -7.00 -1.53% 18.98% 2025-07-22
Bubs Australia 0.18 0 0% 29.63% 2025-07-23
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Coca-Cola 4,038.00 4.00 0.10% 44.52% 2025-07-23
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Davide Campari-Milano 6.43 0.11 1.77% -24.30% 2025-07-23
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Fraser & Neave 28.34 -0.10 -0.35% -5.53% 2025-07-23
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.47 0.17 0.73% 43.99% 2025-07-22
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Masi Agricola 3.94 -0.08 -1.99% -15.81% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Nestle 77.88 0.37 0.48% -16.76% 2025-07-23
Nestle India 2,451.80 -20.80 -0.84% -5.03% 2025-07-22
Origin Enterprises 3.68 0.03 0.68% 21.29% 2025-07-23
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Premier Group 13,827.00 176.00 1.29% 87.23% 2025-07-23
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Raisio Oyj 2.47 -0.03 -1.20% 23.50% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sanford 5.77 -0.03 -0.52% 41.77% 2025-07-23
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Tata Consumer Products Ltd 1,053.90 -30.90 -2.85% -11.44% 2025-07-23
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Unilever 4,461.00 13.00 0.29% 1.46% 2025-07-23
Purcari Wineries PCL 20.85 0.10 0.48% 29.34% 2025-07-21
Zwack 35,000.00 -1,000.00 -2.78% 42.28% 2025-07-22

Цена День Год Дата
US500 6310 4.03 0.06% 16.26% 2025-07-23
US100 23064 -116.48 -0.50% 21.18% 2025-07-23