Kraft Heinz - Биржевая Цена

Биржевая цена

38.36

Изменение за день

-0.26 -0.66%

Ежемесячно

5.46%

Ежегодный

-2.55%

Q2 прогноз

36.20

Feedback

		Цена	Chg	День	Год	Дата
600809	Shanxi Xinghuacun Fen Wine Factory	245.58	-3.51	-1.41%	2.30%	2024-04-25
AGTHIA	Agthia Pjsc	5.55	-0.02	-0.36%	20.65%	2024-04-24
BN	Danone	59.30	-0.46	-0.77%	-1.74%	2024-04-25
BRIT	Britannia Industries	4,835.85	6.90	0.14%	9.78%	2024-04-25
BUB	Bubs Australia	0.15	-0.01	-3.33%	-25.64%	2024-04-24
CAG	Conagra Foods	31.26	-0.39	-1.23%	-18.04%	2024-04-25
CCH	Coca-Cola	2,554.00	16.00	0.63%	5.36%	2024-04-25
CHD	Church & Dwight	107.26	-0.20	-0.19%	16.59%	2024-04-25
CL	Colgate-Palmolive	89.29	6.49	7.84%	16.45%	2024-04-25
CLX	Clorox	147.41	-0.43	-0.29%	-9.81%	2024-04-25
COST	Costco Wholesale	721.86	-2.59	-0.36%	45.93%	2024-04-25
CPB	Campbell Soup	45.38	-0.25	-0.54%	-16.80%	2024-04-25
CPR	Davide Campari-Milano	9.38	-0.11	-1.14%	-20.61%	2024-04-25
EL	Estée Lauder	144.99	-2.60	-1.76%	-39.80%	2024-04-25
ENR	Energizer	28.42	-0.31	-1.08%	-12.45%	2024-04-25
EPC	Edgewell Personal Care	37.50	-0.73	-1.91%	-13.77%	2024-04-25
FNH	Fraser & Neave	31.56	0.04	0.13%	16.46%	2024-04-25
GIS	General Mills	71.38	-0.26	-0.36%	-18.78%	2024-04-25
HRL	Hormel Foods	35.32	-0.33	-0.91%	-11.36%	2024-04-25
HSY	Hershey	187.09	-1.36	-0.72%	-28.52%	2024-04-25
K	Kellogg	58.41	-0.30	-0.51%	-14.68%	2024-04-25
KHC	Kraft Heinz	38.36	-0.26	-0.66%	-2.55%	2024-04-25
KMB	Kimberly Clark	136.44	-1.48	-1.07%	-4.99%	2024-04-25
KO	Coca-Cola	61.76	0.17	0.28%	-2.82%	2024-04-25
KR	Kroger	55.89	-0.30	-0.53%	16.51%	2024-04-25
LW	Lamb Weston Holdings	84.05	-0.51	-0.60%	-23.76%	2024-04-25
MASI	Masi Agricola	4.74	0	0%	6.52%	2024-04-25
MDLZ	Mondelez International	70.80	-0.54	-0.76%	-2.12%	2024-04-25
MKC	McCormick	75.56	-0.31	-0.40%	-11.98%	2024-04-25
MNST	Monster Beverage	53.15	-1.22	-2.24%	-2.05%	2024-04-25
MO	Altria	43.43	0.53	1.23%	-6.98%	2024-04-25
NESN	Nestle	92.08	-1.90	-2.02%	-19.96%	2024-04-25
OGN	Origin Enterprises	3.31	0	0%	-17.17%	2024-04-25
PG	P&G	162.52	-0.21	-0.13%	5.14%	2024-04-25
POST	Post	105.86	-0.28	-0.26%	18.08%	2024-04-25
RAIVV	Raisio Oyj	1.88	-0.03	-1.36%	-18.17%	2024-04-25
SAM	Boston Beer	287.26	-6.04	-2.06%	-7.90%	2024-04-25
SAN	Sanford	4.05	0.05	1.25%	-3.57%	2024-04-24
SFM	Sprouts Farmers Market	65.76	0.17	0.26%	92.90%	2024-04-25
SJM	J.M. Smucker	115.27	-3.48	-2.93%	-24.63%	2024-04-25
STZ	Constellation Brands	261.52	-0.29	-0.11%	15.45%	2024-04-25
TAP	Molson Coors Brewing	62.82	-0.91	-1.43%	7.00%	2024-04-25
THS	TreeHouse Foods	35.89	-0.86	-2.34%	-31.36%	2024-04-25
TSN	Tyson Foods	60.88	-0.54	-0.88%	0.88%	2024-04-25
ULVR	Unilever	4,082.00	219.00	5.67%	-6.62%	2024-04-25
WINE	Purcari Wineries PCL	14.16	-0.02	-0.14%	41.32%	2024-04-24
ZWACK	Zwack	23,000.00	-200.00	-0.86%	26.37%	2024-04-25