Danone - Биржевая Цена

Биржевая цена
75.59
Изменение за день
0.37 0.49%
Ежемесячно
-1.75%
Ежегодный
27.86%
Q2 прогноз
74.76

Цена Chg День Год Дата
Associated British Foods 2,083.00 21.00 1.02% -18.31% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Adidas 221.50 1.40 0.64% -4.32% 2025-05-30
Air Liquide 182.96 0.98 0.54% 1.39% 2025-05-30
Amadeus IT 73.26 0.52 0.71% 12.12% 2025-05-30
British American Tobacco 3,329.50 24.50 0.74% 37.87% 2025-05-30
Beiersdorf 121.41 0.71 0.59% -15.89% 2025-05-30
Danone 75.59 0.37 0.49% 27.86% 2025-05-30
Richemont 155.90 0.005 0% 8.23% 2025-05-30
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Diageo 2,031.00 15.00 0.74% -22.79% 2025-05-30
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Givaudan 4,164.50 51.50 1.25% -1.62% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Heineken 78.22 0.60 0.77% -14.87% 2025-05-30
Henkel 70.98 0.44 0.62% -14.61% 2025-05-30
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Infineon 34.82 0.13 0.36% -5.44% 2025-05-30
Imperial Brands 2,814.50 26.50 0.95% 45.00% 2025-05-30
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kering 174.74 1.26 0.73% -44.91% 2025-05-30
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Merck 116.10 0.85 0.74% -30.27% 2025-05-30
Nestle 88.26 0.75 0.85% -7.64% 2025-05-30
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
L'Oréal 371.65 5.55 1.52% -17.79% 2025-05-30
Reckitt Benckiser 5,028.00 82.00 1.66% 12.94% 2025-05-30
Pernod Ricard 92.02 0.70 0.77% -32.81% 2025-05-30
Sarantis 13.94 0 0% 26.96% 2025-05-30
J.M. Smucker 112.46 1.52 1.37% 4.63% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 557.50 10.00 1.83% -19.44% 2025-05-30
TreeHouse Foods 22.52 0.14 0.63% -36.19% 2025-05-29
Unilever 4,738.00 60.00 1.28% 10.73% 2025-05-30

Цена День Год Дата
EU100 1590 4.58 0.29% 3.86% 2025-05-30
EU50 5364 -7.25 -0.13% 7.64% 2025-05-30
FR40 7795 14.88 0.19% -2.48% 2025-05-30