Danone - Биржевая Цена

Биржевая цена
69.03
Изменение за день
0.01 0.01%
Ежемесячно
-7.07%
Ежегодный
17.88%
Q3 прогноз
69.47

Цена Chg День Год Дата
Associated British Foods 2,086.00 14.00 0.68% -15.61% 2025-07-04
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Adidas 206.40 -1.10 -0.53% -6.31% 2025-07-04
Anglo-eastern Plants 880.00 -4.00 -0.45% 38.80% 2025-07-04
Air Liquide 175.26 -0.68 -0.39% 7.22% 2025-07-04
Amadeus IT 70.74 -0.30 -0.42% 13.11% 2025-07-04
British American Tobacco 3,548.50 18.50 0.52% 44.25% 2025-07-04
Beiersdorf 108.35 0.20 0.18% -20.48% 2025-07-04
Danone 69.03 0.01 0.01% 17.88% 2025-07-04
Richemont 149.30 -1.50 -0.99% 6.87% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,916.00 4.00 0.21% -24.06% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,868.00 -6.00 -0.15% -9.35% 2025-07-04
Glanbia 12.83 -0.15 -1.16% -30.72% 2025-07-04
Heineken 77.06 0.16 0.21% -14.09% 2025-07-04
Henkel 68.22 -0.02 -0.03% -16.74% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.84 -0.08 -0.21% 2.96% 2025-07-04
Imperial Brands 2,844.00 -5.00 -0.18% 39.48% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 197.90 -0.54 -0.27% -40.93% 2025-07-04
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.20 -0.55 -0.59% 20.52% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 111.10 0.35 0.32% -27.20% 2025-07-04
Nestle 79.47 -0.12 -0.15% -14.12% 2025-07-04
Nutrien 82.00 -0.07 -0.09% 20.50% 2025-07-04
L'Oréal 370.65 -2.20 -0.59% -9.61% 2025-07-04
Reckitt Benckiser 5,050.00 -28.00 -0.55% 18.16% 2025-07-04
Pernod Ricard 90.18 0.08 0.09% -30.71% 2025-07-04
Sarantis 12.88 0.28 2.22% 11.03% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 546.00 -5.00 -0.91% -10.86% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,513.00 25.00 0.56% 4.25% 2025-07-04

Цена День Год Дата
EU100 1569 -11.76 -0.74% 3.30% 2025-07-04
EU50 5295 -49.05 -0.92% 6.34% 2025-07-04
FR40 7695 -59.35 -0.77% 0.26% 2025-07-04