Danone - Биржевая Цена



Цена Chg День Год Дата
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Sarantis 12.70 -0.14 -1.09% 11.40% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

Цена День Год Дата
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4935 -31.16 -0.63% -0.02% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17