Danone - Биржевая Цена

Биржевая цена
71.24
Изменение за день
-0.72 -1.00%
Ежемесячно
-5.37%
Ежегодный
24.11%
Q2 прогноз
72.25

Цена Chg День Год Дата
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Anheuser-Busch 61.38 -0.38 -0.62% 10.55% 2025-06-19
Adidas 193.30 -4.15 -2.10% -12.61% 2025-06-19
Anglo-eastern Plants 832.00 -8.00 -0.95% 23.08% 2025-06-19
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
Amadeus IT 68.20 -2.10 -2.99% 6.23% 2025-06-19
British American Tobacco 3,652.00 -10.00 -0.27% 48.46% 2025-06-19
Beiersdorf 106.05 -1.30 -1.21% -24.49% 2025-06-19
Danone 71.24 -0.72 -1.00% 24.11% 2025-06-19
Richemont 146.90 -4.00 -2.65% 5.46% 2025-06-19
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Diageo 1,895.00 -4.00 -0.21% -26.85% 2025-06-19
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Givaudan 4,035.00 -69.00 -1.68% -6.75% 2025-06-19
Glanbia 12.70 -0.03 -0.24% -32.41% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
Henkel 65.80 -0.54 -0.81% -20.11% 2025-06-19
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Infineon 34.05 -0.15 -0.44% -2.67% 2025-06-19
Imperial Brands 2,970.00 3.00 0.10% 45.37% 2025-06-19
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kering 174.90 -5.76 -3.19% -44.68% 2025-06-19
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Kerry 95.15 -0.85 -0.89% 27.89% 2025-06-19
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Merck 108.95 -0.75 -0.68% -34.60% 2025-06-19
Nestle 82.50 -0.77 -0.92% -13.07% 2025-06-19
Nutrien 84.41 -0.99 -1.16% 18.80% 2025-06-19
L'Oréal 363.60 -6.40 -1.73% -17.86% 2025-06-19
Reckitt Benckiser 5,108.00 -52.00 -1.01% 14.99% 2025-06-19
Pernod Ricard 87.80 -0.62 -0.70% -33.33% 2025-06-19
Sarantis 12.66 -0.48 -3.65% 13.24% 2025-06-19
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18
Tate & Lyle 528.00 -16.50 -3.03% -14.22% 2025-06-19
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Unilever 4,577.00 -41.00 -0.89% 3.25% 2025-06-19

Цена День Год Дата
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
EU50 5214 -75.55 -1.43% 5.38% 2025-06-19
FR40 7553 -102.67 -1.34% -1.54% 2025-06-19