BN Danone | Биржевая Цена

Name: BN Danone | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BN,Danone,Биржевая,Цена,1/24/2020.

BN

73.32

Изменение за день:

0.42 0.58%

Ежегодный:

16.75%

width

height

Preview

		Цена		День	Год	Дата
AEFS	Alcentra European	99.34	-0.66	-0.66%	3.91%	2020-01-23
AEP	Anglo-eastern Plants	570.00	-18.00	-3.06%	3.64%	2020-01-23
BN	Danone	73.32	0.42	0.58%	16.75%	2020-01-23
OR	LOreal	270.80	3.80	1.42%	35.00%	2020-01-24
RI	Pernod Ricard	163.85	-1.95	-1.18%	15.80%	2020-01-24
SAR	Sarantis	9.04	-0.10	-1.09%	24.18%	2020-01-23

		Цена		День	Год	Дата
CAC	CAC 40	6036	65.61	1.10%	22.56%	2020-01-24
N100	Euronext 100	1161	12.35	1.07%	20.76%	2020-01-24
SX5E	Euro Stoxx 50	3785	49.38	1.32%	19.66%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10371	0.0017	-0.15%
GBPUSD	1.30936	0.0026	-0.20%
AUDUSD	0.68415	0.0004	0.05%
NZDUSD	0.66143	0.0001	0.02%
USDJPY	109.54	0.0060	-0.01%
USDCNY	6.92712	0.0010	0.01%
USDCHF	0.97005	0.0003	0.03%
USDCAD	1.31220	0.0008	-0.06%
USDMXN	18.7672	0.0055	0.03%
USDINR	71.2570	0.1330	-0.19%
USDBRL	4.1736	0.0033	0.08%
USDRUB	61.7788	0.1277	-0.21%
DXY	97.815	0.1224	0.13%
BTCUSD	8,412.89	34	0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,241	82	0.28%
S&P 500	3,333	8	0.25%
NASDAQ 100	9,264	47	0.51%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,628	121	1.61%
DAX	13,588	201	1.50%
CAC 40	6,037	66	1.10%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,607	91	0.96%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,156	15	0.47%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.1988	0.33	-0.59%
Brent	61.7241	0.43	-0.69%
Natural gas	1.8728	0.04	-2.09%
Gasoline	1.5638	0.01	-0.49%
Heating oil	1.7781	0.01	-0.74%
Gold	1,558.28	1.93	-0.12%
Silver	18.0114	0.20	1.13%
Copper	2.7122	0.02	-0.87%
Soybeans	908.3103	3.43	-0.38%
Live Cattle	124.7039	0.83	-0.66%
Wheat	574.8603	5.22	-0.90%
Cotton	69.93	0.10	-0.14%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]