Danone - Биржевая Цена

BN

53.62

Изменение за день:

1.32%

Ежегодный:

-27.05%

Цена День Год
Associated British Foods 2,249.00 -6.00 -0.27% -15.48%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Adidas 281.80 -8.00 -2.76% -10.23%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Air Liquide 132.40 -1.95 -1.45% 3.97%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
British American Tobacco 2,770.00 -10.50 -0.38% -20.01%
Beiersdorf 92.50 0.36 0.39% -12.74%
Danone 53.62 0.70 1.32% -27.05%
Richemont 82.30 -1.04 -1.25% 6.66%
Campbell Soup 46.42 0.55 1.20% -3.47%
Diageo 2,903.00 -22.50 -0.77% -10.69%
General Mills 56.24 0.49 0.88% 4.69%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Glanbia 10.21 0.06 0.59% -4.13%
Heineken 89.56 -0.80 -0.89% -11.68%
Henkel 89.56 0.26 0.29% -3.86%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Imperial Brands PLC 1,634.50 -6.50 -0.40% -19.62%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kering 561.80 -7.80 -1.37% -7.16%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Kerry Group 114.20 -0.30 -0.26% -0.35%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Merck 148.90 -0.80 -0.53% 29.70%
Nestle 100.88 0.44 0.44% -3.83%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
LOreal 298.40 0.40 0.13% 10.60%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
Sarantis 9.00 -0.09 -0.99% 3.09%
J.M. Smucker 114.09 1.54 1.37% 8.67%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Tate & Lyle 665.40 -6.20 -0.92% -15.90%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Unilever 4,394.00 40.00 0.92% 0.92%

Цена День Год
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3599 -41.82 -1.15% -4.63%
CAC 40 5611 -69.45 -1.22% -7.08%