Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Danone - Биржевая Цена
Диаграмма
Quotes
BN
53.62
Изменение за день:
0.70
1.32%
Ежегодный:
-27.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABF
Associated British Foods
2,249.00
-6.00
-0.27%
-15.48%
2021-01-15
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
AI
Air Liquide
132.40
-1.95
-1.45%
3.97%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
CFR
Richemont
82.30
-1.04
-1.25%
6.66%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
GLB
Glanbia
10.21
0.06
0.59%
-4.13%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IMB
Imperial Brands PLC
1,634.50
-6.50
-0.40%
-19.62%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,274.00
-52.00
-0.82%
1.26%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
SAR
Sarantis
9.00
-0.09
-0.99%
3.09%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
TATE
Tate & Lyle
665.40
-6.20
-0.92%
-15.90%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
ULVR
Unilever
4,394.00
40.00
0.92%
0.92%
2021-01-15
Цена
День
Год
Дата
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
SX5E
Euro Stoxx 50
3599
-41.82
-1.15%
-4.63%
2021-01-15
CAC
CAC 40
5611
-69.45
-1.22%
-7.08%
2021-01-15
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20685
0.0007
-0.05%
GBPUSD
1.35621
0.0010
-0.07%
AUDUSD
0.76841
0.0023
-0.30%
NZDUSD
0.71239
0.0006
-0.08%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.49653
0.0127
0.20%
USDCHF
0.89198
0.0016
0.17%
USDCAD
1.27791
0.0042
0.33%
USDMXN
19.8460
0.0479
0.24%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7460
0.1398
0.19%
DXY
90.856
0.0843
0.09%
BTCUSD
35,014.56
985
-2.74%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,211
308
-1.08%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,591
24
0.69%
SENSEX
48,790
244
-0.50%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.6000
0.50
-0.91%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5823
0.01
-0.67%
Gold
1,827.92
1.33
0.07%
Silver
24.835
0.10
0.40%
Copper
3.6065
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]