Danone - Биржевая Цена

Биржевая цена
74.36
Изменение за день
0.16 0.22%
Ежемесячно
5.75%
Ежегодный
24.97%
Q2 прогноз
75.56


Цена Chg День Год Дата
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
Air Liquide 183.90 1.18 0.65% -1.47% 2025-05-09
Amadeus IT 67.88 0.74 1.10% 9.03% 2025-05-09
British American Tobacco 3,135.00 -104.00 -3.21% 28.85% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Danone 74.36 0.16 0.22% 24.97% 2025-05-09
Richemont 145.05 0.25 0.17% 7.05% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Givaudan 4,026.00 27.00 0.68% -0.67% 2025-05-09
Glanbia 11.51 0.11 0.96% -37.07% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Imperial Brands 3,018.00 -63.00 -2.04% 61.56% 2025-05-09
Kellogg 82.49 -0.08 -0.10% 33.25% 2025-05-09
Kering 177.92 2.46 1.40% -46.48% 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 2025-05-09
Coca-Cola 70.52 -0.71 -1.00% 11.42% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
Nestle 87.65 0.59 0.68% -7.91% 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 2025-05-09
L'Oréal 383.20 7.85 2.09% -15.49% 2025-05-09
Reckitt Benckiser 4,876.00 -17.00 -0.35% 6.07% 2025-05-09
Pernod Ricard 96.68 -0.24 -0.25% -35.27% 2025-05-09
Sarantis 13.84 -0.06 -0.43% 19.31% 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
Molson Coors Brewing 54.60 0.30 0.55% -7.14% 2025-05-09
Tate & Lyle 586.50 16.50 2.89% -13.05% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Unilever 4,719.00 18.00 0.38% 10.05% 2025-05-09

Цена День Год Дата
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5311 22.01 0.42% 4.47% 2025-05-09
FR40 7744 49.31 0.64% -5.78% 2025-05-09