Kroger - Биржевая Цена

Биржевая цена
67.78
Изменение за день
-0.87 -1.26%
Ежемесячно
-3.73%
Ежегодный
29.78%
Q2 прогноз
67.69

Цена Chg День Год Дата
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Conagra Foods 22.91 0.48 2.14% -24.33% 2025-05-27
Casey's General Stores 447.50 1.77 0.40% 32.66% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Foot Locker 23.90 0.19 0.80% 3.82% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Ingles Markets 61.70 1.79 2.99% -14.71% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.83 0.53 2.02% -23.40% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
Sysco 72.22 0.70 0.97% -0.95% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Цена День Год Дата
US500 5919 118.73 2.05% 12.38% 2025-05-28