Биржевая цена
150.48
Изменение за день
-1.02 -0.67%
Ежемесячно
4.04%
Ежегодный
24.14%
Q1 прогноз
149.69
Цена День Год Дата
ATZ Aritzia 37.53 -0.06 -0.16% -10.81% 2024-03-28
CASY Casey's General Stores 318.29 -0.40 -0.13% 48.91% 2024-03-28
DOL Dollarama 103.53 -1.13 -1.08% 28.65% 2024-03-28
EMPA Empire Company 32.93 -0.17 -0.51% -8.25% 2024-03-28
GIL Gildan Activewear 50.34 0.67 1.35% 15.09% 2024-03-28
GOOS Canada Goose Holdings 16.29 0.45 2.84% -33.43% 2024-03-28
IMKTA Ingles Markets 76.73 1.29 1.71% -12.65% 2024-03-28
KR Kroger 57.11 0.21 0.37% 16.46% 2024-03-28
L Loblaw Companies 150.48 -1.02 -0.67% 24.14% 2024-03-28
MFI Maple Leaf Foods 22.22 -0.63 -2.76% -12.79% 2024-03-28
MRU Metro 72.93 -0.20 -0.27% 0.69% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 17.85 -0.36 -1.98% 57.13% 2024-03-28
NWC North West Company 39.22 -0.13 -0.32% 3.77% 2024-03-28
PKI Parkland Fuel 43.23 0.24 0.56% 35.09% 2024-03-28
QSR Restaurant Brands International 107.75 0.41 0.38% 22.78% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
SAP Saputo 26.70 0.15 0.56% -23.39% 2024-03-28
SFM Sprouts Farmers Market 64.49 0.45 0.70% 89.45% 2024-03-28
SYY Sysco 81.21 -0.74 -0.90% 4.93% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
VLGEA Village Super Market 28.53 0.52 1.86% 24.31% 2024-03-28
WMK Weis Markets 64.29 0.38 0.59% -23.30% 2024-03-28
WMT Walmart 60.33 -0.39 -0.64% 25.49% 2024-03-28
WN George Weston 183.36 -1.92 -1.04% 5.60% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.87 -0.12 -0.40% 30.32% 2024-03-28

Цена День Год Дата
SPTSX TSX 22213 105.48 0.48% 11.97% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28