Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Dollarama - Биржевая Цена
Диаграмма
Quotes
DOL
50.75
Изменение за день:
-0.49
-0.96%
Ежегодный:
9.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ATD/B
Alimentation Couche-Tard Inc
37.56
0.06
0.16%
-15.86%
2021-01-20
ATDB
Couche-Tard
37.56
0.06
0.16%
-14.81%
2021-01-20
ATZ
Aritzia Inc
27.41
-0.28
-1.01%
8.73%
2021-01-20
BIG
Big Lots
49.91
-2.23
-4.28%
81.56%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
CASY
Casey's General Stores
192.03
2.74
1.45%
13.61%
2021-01-20
COST
Costco Wholesale
360.22
5.82
1.64%
14.99%
2021-01-20
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
CTC/A
Canadian Tire Corporation Ltd
173.98
0.25
0.14%
20.66%
2021-01-20
DDS
Dillards
70.32
1.34
1.94%
-1.94%
2021-01-20
DG
Dollar General
205.23
-0.78
-0.38%
30.27%
2021-01-20
DLTR
Dollar Tree
107.26
-0.79
-0.73%
19.84%
2021-01-20
DOL
Dollarama
50.75
-0.49
-0.96%
9.82%
2021-01-20
DOO
BRP
90.89
1.18
1.32%
43.27%
2021-01-20
EMP/A
Empire Company Ltd
35.78
-0.05
-0.14%
14.61%
2021-01-20
EMPA
Empire Company
35.74
-0.09
-0.25%
13.42%
2021-01-20
FIVE
Five Below
183.66
-1.00
-0.54%
56.20%
2021-01-20
GIL
Gildan Activewear
34.92
-0.03
-0.09%
-11.03%
2021-01-20
GOOS
Canada Goose Holdings Inc
44.45
0.59
1.35%
-1.40%
2021-01-20
JWEL
Jamieson Wellness Inc
36.74
-0.18
-0.49%
37.65%
2021-01-20
JWN
Nordstrom
36.22
-0.02
-0.06%
-8.74%
2021-01-20
KR
Kroger
32.87
-0.75
-2.23%
15.70%
2021-01-20
L
Loblaw Companies
63.30
-0.36
-0.57%
-7.98%
2021-01-20
LNR
Linamar
73.13
0.39
0.53%
53.37%
2021-01-20
MFI
Maple Leaf Foods
25.59
-0.25
-0.95%
3.00%
2021-01-20
MG
Magna International
94.10
1.83
1.98%
33.74%
2021-01-20
MRE
Martinrea International
15.30
0.37
2.48%
8.28%
2021-01-20
MRU
Metro
57.78
-0.27
-0.47%
5.80%
2021-01-20
NWC
North West Company
31.60
-0.11
-0.35%
11.74%
2021-01-20
PBH
PREMIUM BRANDS
100.99
-0.13
-0.13%
7.20%
2021-01-20
PKI
Parkland Fuel
41.20
0.19
0.45%
-14.59%
2021-01-20
QSR
Restaurant Brands International
77.92
-0.76
-0.97%
-8.84%
2021-01-20
SAP
Saputo
35.66
-0.15
-0.42%
-10.72%
2021-01-20
SFM
Sprouts Farmers Market
20.88
-0.31
-1.46%
20.35%
2021-01-20
TGT
Target
188.08
-0.03
-0.02%
64.92%
2021-01-20
TOY
Spin Master Corp
27.63
0.17
0.62%
-22.08%
2021-01-20
WMT
Walmart
145.11
1.72
1.20%
25.54%
2021-01-20
WN
George Weston
94.75
-0.67
-0.70%
-10.92%
2021-01-20
ZZZ
Sleep Country Canada Holdings Inc
27.19
0.16
0.59%
27.77%
2021-01-20
Цена
День
Год
Дата
SPTSX
TSX
17997
40.03
0.22%
2.42%
2021-01-20
DOL:CN
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21024
0.0035
-0.29%
GBPUSD
1.36455
0.0002
0.01%
AUDUSD
0.77372
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46293
0.0151
-0.23%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26502
0.0074
-0.58%
USDMXN
19.5541
0.0910
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2932
0.0646
-1.21%
USDRUB
73.4513
0.2041
-0.28%
DXY
90.513
0.0148
0.02%
BTCUSD
35,029.00
889
-2.47%
[+]
Фактический
Chg
%Chg
Dow Jones
31,150
201
0.65%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,279
282
2.17%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,926
111
0.80%
CAC 40
5,632
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,997
40
0.22%
[+]
Фактический
Chg
%Chg
Apple
131.85
4.03
3.15%
Tesla
848.79
4.42
0.52%
Microsoft
224.56
8.12
3.75%
Amazon
3,241.14
121.24
3.88%
Facebook
269.40
8.36
3.20%
Alibaba
266.67
15.07
5.99%
Visa
205.86
4.20
2.08%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.34
0.35
0.60%
Johnson & Johnson
163.13
0.37
0.23%
Procter & Gamble
132.11
1.46
-1.09%
Exxon Mobil
49.37
0.53
1.09%
3M
169.81
0.69
0.41%
Goldman Sachs
289.43
4.67
-1.59%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.1800
0.28
0.50%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5477
0.01
0.62%
Heating oil
1.6013
0.00
0.16%
Gold
1,863.00
23.66
1.29%
Silver
25.671
0.48
1.91%
Copper
3.6440
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
11.00
-0.79%
Wheat
669.7500
2.50
-0.37%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]