Canada TSX 60 Index - Биржевая Цена

Фактический
1,629.82
Изменение за день
-5.35 -0.33%
Ежемесячно
1.96%
Ежегодный
19.77%
Q3 прогноз
1,607.05

Цена День Год MCap Дата
179.19 -1.78 -0.98% 17.36% 179.66B 2025-07-28
174.16 3.54 2.07% 109.98% 142.12B 2025-07-28
101.79 -0.86 -0.84% 27.21% 124.76B 2025-07-28
61.33 -0.34 -0.55% 20.63% 101.66B 2025-07-28
92.76 0.10 0.11% 40.95% 81.77B 2025-07-28
275.73 -3.13 -1.12% 22.85% 80.41B 2025-07-28
155.73 -1.13 -0.72% 28.86% 78.1B 2025-07-28
4,842.54 -47.75 -0.98% 11.34% 76.02B 2025-07-28
104.29 -1.13 -1.07% -8.57% 69.07B 2025-07-28
77.29 -0.34 -0.44% 21.47% 67.15B 2025-07-28
43.87 0.86 2.00% -7.13% 66.56B 2025-07-28
101.52 0.08 0.08% 43.98% 63.72B 2025-07-28
130.47 -0.93 -0.71% -17.94% 59.76B 2025-07-28
43.20 0.30 0.70% 20.43% 58.59B 2025-07-28
169.98 -3.94 -2.27% 64.66% 55.82B 2025-07-28
64.34 -0.40 -0.62% 10.87% 52.73B 2025-07-28
54.91 1.05 1.95% 3.55% 51.06B 2025-07-28
221.43 -0.76 -0.34% 31.80% 50.32B 2025-07-28
73.49 -0.84 -1.13% -11.80% 48.54B 2025-07-28
255.57 -0.73 -0.28% 4.81% 48.42B 2025-07-28
125.98 -2.85 -2.21% 55.09% 40.21B 2025-07-28
185.49 -1.10 -0.59% 41.92% 39.48B 2025-07-28
116.74 1.98 1.73% 22.14% 38.21B 2025-07-28
302.12 -3.03 -0.99% 24.72% 38.17B 2025-07-28
84.97 -0.63 -0.74% 23.74% 38.11B 2025-07-28
2,467.86 24.54 1.00% 55.49% 36.71B 2025-07-28
52.03 -0.41 -0.78% 25.07% 34.88B 2025-07-28
29.39 -0.45 -1.51% 17.98% 34.61B 2025-07-28
144.45 -0.17 -0.12% 26.26% 33.15B 2025-07-28
220.53 -2.73 -1.22% 26.47% 32.24B 2025-07-28
81.86 -0.50 -0.61% 17.38% 29.57B 2025-07-28
262.56 -1.88 -0.71% 23.96% 26.24B 2025-07-28
20.61 0.76 3.83% -23.81% 26.06B 2025-07-28
287.40 0.06 0.02% 26.25% 25.27B 2025-07-28
22.30 -0.29 -1.28% 1.36% 24.13B 2025-07-28
66.42 -0.86 -1.28% 16.77% 23.7B 2025-07-28
55.35 -0.19 -0.34% 38.27% 22.66B 2025-07-28
94.87 -0.47 -0.49% -1.39% 22.35B 2025-07-28
137.13 -1.40 -1.01% -8.34% 21.69B 2025-07-28
48.60 -0.19 -0.39% 14.87% 21.69B 2025-07-28
50.61 0.21 0.42% -4.00% 20.65B 2025-07-28
108.70 -0.40 -0.37% 75.83% 20.13B 2025-07-28
32.75 -0.41 -1.24% -28.96% 19.86B 2025-07-28
238.07 4.78 2.05% 243.78% 19.81B 2025-07-28
149.01 -0.50 -0.33% 34.86% 17.97B 2025-07-28
21.55 -0.53 -2.40% 77.66% 17.47B 2025-07-28
104.75 -0.98 -0.93% 28.21% 17.39B 2025-07-28
46.35 1.12 2.48% -29.61% 16.99B 2025-07-28
61.94 0.60 0.98% 5.04% 16.42B 2025-07-28
46.62 -0.42 -0.89% -11.77% 14.38B 2025-07-28
43.36 -0.40 -0.91% 1.33% 14.29B 2025-07-28
63.57 -0.47 -0.73% 29.79% 13.07B 2025-07-28
11.31 -0.07 -0.62% -36.85% 12.7B 2025-07-28
149.10 -2.04 -1.35% 25.73% 12.12B 2025-07-28
27.16 0.28 1.04% 17.07% 11.69B 2025-07-28
58.94 2.18 3.84% -6.31% 10.89B 2025-07-28
39.14 -0.80 -2.00% 30.08% 10.44B 2025-07-28
34.78 -0.71 -2.00% 48.95% 10.39B 2025-07-28
143.37 -1.02 -0.71% 57.71% 10.2B 2025-07-28
23.60 -0.13 -0.55% 42.68% 10.01B 2025-07-28
58.38 0.02 0.03% -3.70% 9.99B 2025-07-28
55.41 -0.08 -0.14% 52.39% 9.7B 2025-07-28
78.07 -0.33 -0.42% 5.17% 9.43B 2025-07-28
268.64 -5.62 -2.05% 11.06% 8.94B 2025-07-28
98.32 0.36 0.37% 70.99% 8.82B 2025-07-28
146.67 -0.81 -0.55% 5.15% 8.81B 2025-07-28
35.89 -0.07 -0.19% 35.74% 8.76B 2025-07-28
40.16 -0.06 -0.15% 22.81% 8.67B 2025-07-28
29.03 0.07 0.24% -8.19% 8.63B 2025-07-28
39.07 -0.21 -0.53% 56.97% 8.49B 2025-07-28
72.13 0.53 0.74% 30.18% 8.05B 2025-07-28
46.64 0.09 0.19% 19.07% 7.63B 2025-07-28
124.10 -4.03 -3.15% -40.57% 7.62B 2025-07-28
41.36 -0.72 -1.71% -4.10% 7.28B 2025-07-28
41.82 -0.19 -0.45% 35.78% 7.1B 2025-07-28
43.41 0.35 0.81% 12.52% 7B 2025-07-28
132.49 -0.87 -0.65% 4.15% 6.77B 2025-07-28
37.73 0.26 0.69% 12.16% 6.64B 2025-07-28
191.81 -3.42 -1.75% 1.11% 6.23B 2025-07-28
113.70 0.16 0.14% 19.26% 5.97B 2025-07-28
14.10 0.16 1.15% -0.98% 5.95B 2025-07-28
96.90 -1.96 -1.98% -19.28% 5.88B 2025-07-28
38.76 -0.08 -0.21% 21.70% 5.64B 2025-07-28
189.02 -0.46 -0.24% 31.32% 5.56B 2025-07-28
161.78 -0.03 -0.02% 76.75% 5.45B 2025-07-28
61.25 -0.46 -0.75% 54.71% 5.25B 2025-07-28
38.89 0.43 1.12% 1.30% 4.88B 2025-07-28
22.04 0.06 0.27% 36.56% 4.73B 2025-07-28
10.75 0.18 1.70% 2.48% 4.63B 2025-07-28
8.12 -0.10 -1.22% -5.14% 4.49B 2025-07-28
24.09 0.15 0.63% -12.81% 4.22B 2025-07-28
27.74 0.61 2.25% 1.54% 4.11B 2025-07-28
39.42 -1.31 -3.22% 30.31% 3.92B 2025-07-28
22.84 -0.04 -0.17% -2.52% 3.88B 2025-07-28
67.74 -0.64 -0.94% -30.80% 3.47B 2025-07-28
9.81 -0.20 -2.00% 11.22% 3.44B 2025-07-28
198.12 1.00 0.51% -14.14% 3.26B 2025-07-28
43.96 -0.09 -0.20% 4.07% 2.39B 2025-07-28
9.45 0.17 1.83% 14.68% 1.78B 2025-07-28
Цена День Год Дата
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28