Canada TSX 60 Index - Биржевая Цена

Фактический
1,522.15
Изменение за день
10.15 0.67%
Ежемесячно
6.73%
Ежегодный
13.56%
Q2 прогноз
1,483.63


Цена День Год MCap Дата
167.39 0.99 0.59% 18.75% 163.92B 2025-05-08
129.43 -1.86 -1.42% 51.58% 107.12B 2025-05-08
87.96 0.62 0.71% 14.59% 107.02B 2025-05-08
64.26 -0.48 -0.74% 25.66% 99.18B 2025-05-08
80.48 3.29 4.26% 33.05% 81.77B 2025-05-08
261.43 0.51 0.20% 13.86% 80.41B 2025-05-08
5,177.95 127.94 2.53% 35.30% 71.03B 2025-05-08
103.16 0.98 0.96% -8.64% 69.07B 2025-05-08
138.26 2.46 1.81% 8.50% 67.72B 2025-05-08
140.95 2.90 2.10% -19.02% 62.82B 2025-05-08
42.18 2.36 5.93% -20.48% 60.62B 2025-05-08
69.93 0.52 0.75% 6.68% 58.9B 2025-05-08
43.59 0.16 0.37% 23.87% 56.47B 2025-05-08
160.05 -2.30 -1.42% 71.82% 55.82B 2025-05-08
89.07 0.64 0.72% 32.58% 55.63B 2025-05-08
69.17 -1.47 -2.07% 32.50% 52.73B 2025-05-08
275.82 1.50 0.55% 21.41% 50.89B 2025-05-08
221.20 -7.83 -3.42% 42.14% 50.87B 2025-05-08
70.68 0.12 0.17% -5.46% 48.54B 2025-05-08
47.82 0.83 1.76% -12.95% 45.16B 2025-05-08
303.35 -5.59 -1.81% 32.67% 39.99B 2025-05-08
115.92 -1.55 -1.32% 51.93% 37.49B 2025-05-08
2,229.50 -1.52 -0.07% 42.69% 36.71B 2025-05-08
97.55 2.83 2.99% 1.77% 36.22B 2025-05-08
171.00 -1.39 -0.81% 44.02% 34.82B 2025-05-08
51.00 -0.14 -0.27% 18.49% 34.35B 2025-05-08
26.45 -0.40 -1.49% 13.52% 33.71B 2025-05-08
84.06 0.44 0.53% 14.48% 33.33B 2025-05-08
232.24 -3.49 -1.48% 33.27% 32.87B 2025-05-08
124.42 0.72 0.58% 7.95% 28.33B 2025-05-08
76.26 -2.14 -2.73% -4.17% 27.92B 2025-05-08
263.48 -8.49 -3.12% 39.42% 26.24B 2025-05-08
68.35 -0.49 -0.71% 21.99% 24.65B 2025-05-08
262.73 7.64 2.99% 21.85% 22.89B 2025-05-08
52.99 -0.49 -0.92% 31.78% 22.07B 2025-05-08
20.99 0.22 1.06% -6.34% 21.79B 2025-05-08
147.93 1.42 0.97% 6.18% 21.69B 2025-05-08
17.90 1.61 9.88% -37.02% 21.48B 2025-05-08
50.83 0.15 0.30% 25.82% 21.03B 2025-05-08
54.78 0.23 0.42% 9.30% 20.41B 2025-05-08
69.19 0.40 0.58% -3.14% 20.13B 2025-05-08
31.38 2.00 6.81% -32.12% 20.04B 2025-05-08
93.86 -0.01 -0.01% -6.76% 19.72B 2025-05-08
48.44 1.42 3.02% -31.00% 18.08B 2025-05-08
147.30 5.09 3.58% 47.70% 17.97B 2025-05-08
20.80 -0.82 -3.79% 101.75% 17.47B 2025-05-08
104.14 -2.86 -2.67% 43.20% 17.39B 2025-05-08
62.05 -1.63 -2.56% -7.90% 16.11B 2025-05-08
44.64 0.85 1.93% 6.32% 14.29B 2025-05-08
61.97 0.62 1.01% 28.36% 13.02B 2025-05-08
13.34 0.36 2.77% -32.86% 12.7B 2025-05-08
26.90 0.23 0.86% 4.06% 11.69B 2025-05-08
35.91 0.65 1.84% -33.28% 10.67B 2025-05-08
36.90 -0.67 -1.78% 72.03% 10.39B 2025-05-08
18.69 -0.13 -0.69% 3.60% 10.01B 2025-05-08
131.16 4.88 3.86% 16.66% 9.93B 2025-05-08
134.02 -0.44 -0.33% 48.71% 9.59B 2025-05-08
48.47 2.30 4.98% -23.61% 9.53B 2025-05-08
133.93 0.46 0.34% 102.80% 9.52B 2025-05-08
49.32 2.48 5.29% -29.15% 9B 2025-05-08
35.87 1.88 5.53% 27.11% 8.92B 2025-05-08
150.96 2.09 1.40% 12.99% 8.82B 2025-05-08
74.10 1.85 2.56% 32.42% 8.82B 2025-05-08
31.48 0.17 0.53% 37.81% 8.76B 2025-05-08
38.86 -0.08 -0.21% 27.83% 8.67B 2025-05-08
76.03 3.89 5.39% 7.55% 8.58B 2025-05-08
51.16 -1.18 -2.25% 56.36% 8.32B 2025-05-08
66.25 1.53 2.36% 48.48% 8.05B 2025-05-08
244.33 2.73 1.13% 17.87% 7.87B 2025-05-08
26.38 0.27 1.03% -2.19% 7.84B 2025-05-08
35.96 0.26 0.73% 24.64% 7.44B 2025-05-08
38.45 1.25 3.36% -6.67% 7.28B 2025-05-08
44.07 0.40 0.92% 14.92% 7.25B 2025-05-08
40.37 -0.70 -1.70% 37.97% 7.1B 2025-05-08
118.08 5.56 4.94% -36.71% 7.02B 2025-05-08
43.61 -0.02 -0.03% 24.09% 7B 2025-05-08
114.99 2.53 2.25% -7.50% 6.77B 2025-05-08
31.85 0.85 2.73% -15.49% 6.52B 2025-05-08
104.01 1.41 1.37% -4.52% 6.13B 2025-05-08
171.31 3.92 2.34% 11.16% 5.98B 2025-05-08
11.62 -0.22 -1.86% -27.10% 5.95B 2025-05-08
37.64 -0.36 -0.95% 19.30% 5.61B 2025-05-08
160.93 7.74 5.05% 10.49% 5.56B 2025-05-08
87.76 3.26 3.86% 22.95% 5.45B 2025-05-08
100.54 1.59 1.61% 0.52% 5.21B 2025-05-08
38.71 0.22 0.57% -3.20% 4.88B 2025-05-08
7.62 0.07 0.93% -17.53% 4.13B 2025-05-08
23.05 -0.07 -0.30% -11.85% 3.98B 2025-05-08
38.42 0.63 1.67% 29.06% 3.92B 2025-05-08
20.63 1.27 6.56% -34.63% 3.88B 2025-05-08
40.84 1.41 3.58% -5.88% 3.79B 2025-05-08
8.34 0.25 3.09% -30.67% 3.77B 2025-05-08
15.24 0.26 1.74% -18.24% 3.51B 2025-05-08
19.12 0.40 2.14% -11.93% 3.4B 2025-05-08
7.98 0.23 2.90% -22.80% 3.39B 2025-05-08
207.74 6.64 3.30% -19.79% 3.2B 2025-05-08
7.73 -0.03 -0.39% -29.79% 3.02B 2025-05-08
49.28 1.40 2.92% -48.73% 2.41B 2025-05-08
35.50 0.38 1.08% -22.76% 2.39B 2025-05-08
6.68 0.17 2.61% -29.76% 1.78B 2025-05-08
Цена День Год Дата
TSX 25337 176.10 0.70% 13.24% 2025-05-08
Canada TSX 60 Index 1522 10.15 0.67% 13.56% 2025-05-08