Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - Биржевая Цена
Фактический
1,600.19
Изменение за день
-6.95
-0.43%
Ежемесячно
1.71%
Ежегодный
21.71%
Q3 прогноз
1,571.89
Цена
День
Год
MCap
Дата
Royal Bank of Canada
180.39
0.27
0.15%
20.71%
179.66B
2025-07-08
Shopify
153.99
-5.34
-3.35%
70.85%
142.12B
2025-07-08
TD Bank
101.40
0.13
0.13%
33.11%
124.76B
2025-07-08
Enbridge
60.55
0.23
0.38%
25.57%
101.66B
2025-07-08
Brookfield
85.95
-0.03
-0.03%
46.52%
81.77B
2025-07-08
Thomson Reuters
274.10
-0.75
-0.27%
20.32%
80.41B
2025-07-08
Bank Of Montreal
154.21
1.25
0.82%
33.74%
78.1B
2025-07-08
Constellation Software
4,972.02
-26.95
-0.54%
22.77%
76.02B
2025-07-08
Canadian Pacific Railway
110.54
1.71
1.57%
3.35%
69.07B
2025-07-08
Bank of Nova Scotia
75.11
0.10
0.13%
20.54%
67.15B
2025-07-08
Canadian Natural Resources
43.97
0.58
1.34%
-9.02%
66.56B
2025-07-08
CIBC
98.07
-0.49
-0.50%
48.19%
63.72B
2025-07-08
Canadian National Railway
143.66
2.96
2.10%
-8.83%
62.82B
2025-07-08
Manulife Financial
41.74
-0.11
-0.26%
13.61%
58.59B
2025-07-08
Agnico Eagle Mines
158.97
-7.90
-4.73%
66.06%
55.82B
2025-07-08
TransCanada
64.66
-0.09
-0.14%
26.51%
52.73B
2025-07-08
Waste Connections
248.00
-0.99
-0.40%
2.12%
50.89B
2025-07-08
Loblaw Companies
225.03
0.83
0.37%
36.64%
50.87B
2025-07-08
Alimentacion Couche-Tard
69.10
0
0%
-13.34%
48.54B
2025-07-08
Suncor Energy
53.12
1.44
2.79%
3.97%
45.16B
2025-07-08
Wheaton Precious Metals
118.65
-7.87
-6.22%
55.20%
40.21B
2025-07-08
Dollarama
189.71
0.25
0.13%
45.85%
39.48B
2025-07-08
Imperial Oil
110.43
0.97
0.89%
19.79%
38.21B
2025-07-08
Intact
310.82
-2.93
-0.93%
33.39%
38.17B
2025-07-08
Sun Life Financial
85.14
-0.64
-0.75%
27.09%
38.11B
2025-07-08
Fairfax Financial
2,468.55
15.46
0.63%
58.47%
36.71B
2025-07-08
Great West Lifeco
51.19
-0.60
-1.16%
29.01%
34.88B
2025-07-08
Barrick Gold
28.35
-1.17
-3.96%
19.17%
34.61B
2025-07-08
National Bank Of Canada
140.18
-0.84
-0.60%
25.03%
33.15B
2025-07-08
Franco-Nevada
216.32
-9.68
-4.28%
29.32%
32.24B
2025-07-08
Nutrien
83.99
0.97
1.17%
26.82%
29.57B
2025-07-08
George Weston
271.04
-0.09
-0.03%
32.12%
26.24B
2025-07-08
WSP Global
278.69
-2.81
-1.00%
29.61%
25.27B
2025-07-08
Cenovus Energy
19.99
0.78
4.06%
-23.88%
24.72B
2025-07-08
Telus
22.62
0.22
0.98%
7.46%
24.13B
2025-07-08
Fortis
64.08
0.06
0.09%
19.69%
23.7B
2025-07-08
Power Of Canada
52.13
-1.06
-1.99%
32.92%
22.66B
2025-07-08
Restaurant Brands International
93.33
0.62
0.67%
0.53%
22.35B
2025-07-08
CGI
141.56
-1.04
-0.73%
2.18%
21.69B
2025-07-08
Hydro One
49.12
-0.28
-0.57%
23.14%
21.69B
2025-07-08
Pembina Pipeline
50.07
0.50
1.01%
-1.26%
20.65B
2025-07-08
Cameco
98.47
-4.22
-4.11%
47.34%
20.13B
2025-07-08
BCE
32.69
0.87
2.73%
-23.99%
19.86B
2025-07-08
Teck Resources
53.53
-1.54
-2.80%
-18.70%
18.08B
2025-07-08
Ritchie Bros Auctioneers
143.27
-1.08
-0.75%
37.10%
17.97B
2025-07-08
Kinross
20.80
-1.16
-5.28%
77.47%
17.47B
2025-07-08
Metro
106.07
-0.02
-0.02%
35.12%
17.39B
2025-07-08
Tourmaline Oil
63.39
0.60
0.96%
4.31%
16.42B
2025-07-08
Brookfield Infrastructure Partners LP
45.41
0.01
0.02%
19.44%
14.29B
2025-07-08
Emera
62.16
-0.09
-0.14%
36.92%
13.07B
2025-07-08
Ivanhoe Mines
10.59
0.43
4.23%
-44.26%
12.7B
2025-07-08
Stantec
149.29
-0.50
-0.33%
30.44%
12.12B
2025-07-08
Arc Resources
28.05
0.75
2.75%
17.02%
11.69B
2025-07-08
Rogers Communications
44.15
0.61
1.40%
-11.22%
10.67B
2025-07-08
Pan American Silver
39.11
-0.99
-2.47%
33.30%
10.44B
2025-07-08
Alamos Gold
35.73
-2.17
-5.73%
56.71%
10.39B
2025-07-08
Industrial Alliance
144.83
-0.13
-0.09%
70.91%
10.2B
2025-07-08
First Quantum Minerals
24.22
-0.54
-2.18%
36.07%
10.01B
2025-07-08
Magna International
56.97
1.09
1.95%
-2.31%
9.99B
2025-07-08
Empire Company
56.38
0.38
0.68%
60.63%
9.7B
2025-07-08
Celestica
213.08
2.61
1.24%
163.81%
9.52B
2025-07-08
CCL Industries
80.65
0.93
1.17%
14.03%
9.43B
2025-07-08
Ovintiv
56.26
2.58
4.81%
-11.21%
9.41B
2025-07-08
SNC Lavalin
98.61
0.36
0.37%
70.31%
8.82B
2025-07-08
Descartes Systems
139.82
-0.02
-0.01%
2.24%
8.81B
2025-07-08
Element Financial
34.51
-0.14
-0.40%
37.11%
8.76B
2025-07-08
Altagas
38.84
0.43
1.12%
26.35%
8.67B
2025-07-08
Saputo
27.55
0.44
1.62%
-11.04%
8.63B
2025-07-08
CAE
41.01
0.38
0.94%
63.91%
8.49B
2025-07-08
Gildan Activewear
69.25
-0.28
-0.40%
32.28%
8.05B
2025-07-08
FirstService
242.44
1.22
0.51%
16.34%
7.87B
2025-07-08
IGM Financial
42.39
-0.10
-0.24%
13.22%
7.63B
2025-07-08
Open Text
41.29
0.52
1.28%
-1.97%
7.28B
2025-07-08
Endeavour Mining
41.26
-1.24
-2.92%
35.28%
7.1B
2025-07-08
TFI International
125.91
1.52
1.22%
-36.29%
7.02B
2025-07-08
Keyera
42.69
0.10
0.23%
12.88%
7B
2025-07-08
Toromont Industries
125.26
0.55
0.44%
4.71%
6.77B
2025-07-08
Brookfield Renewable
35.45
-0.78
-2.15%
2.10%
6.64B
2025-07-08
Colliers International Group
179.53
1.10
0.62%
15.70%
6.23B
2025-07-08
West Fraser Timber
103.63
1.87
1.84%
1.50%
6.13B
2025-07-08
Onex
112.03
-0.08
-0.07%
18.42%
5.97B
2025-07-08
Lundin Mining
14.50
-0.28
-1.89%
-8.58%
5.95B
2025-07-08
Canadian Utilities
37.79
0.14
0.37%
26.94%
5.64B
2025-07-08
Canadian Tire
187.31
2.19
1.18%
37.27%
5.56B
2025-07-08
Bombardier
155.57
2.47
1.61%
80.04%
5.45B
2025-07-08
Finning International
60.40
0.97
1.63%
53.11%
5.25B
2025-07-08
Parkland Fuel
38.22
0.04
0.10%
4.37%
4.88B
2025-07-08
Air Canada
22.39
0.36
1.63%
30.55%
4.73B
2025-07-08
Algonquin Power & Utilities
7.86
0.05
0.64%
-4.03%
4.49B
2025-07-08
MEG Energy
26.06
0.81
3.21%
-7.16%
4.11B
2025-07-08
PrairieSky Royalty
23.63
0.09
0.38%
-9.81%
3.98B
2025-07-08
Quebecor
41.51
0.71
1.74%
48.30%
3.92B
2025-07-08
Northland Power
22.57
-0.13
-0.57%
-5.29%
3.88B
2025-07-08
BRP
69.28
-0.36
-0.52%
-17.37%
3.47B
2025-07-08
NexGen Energy
9.03
-0.26
-2.80%
-3.53%
3.44B
2025-07-08
Whitecap Resources
9.47
0.20
2.16%
-5.11%
3.39B
2025-07-08
Boyd Services
209.81
-4.22
-1.97%
-15.23%
3.26B
2025-07-08
ATS Automation Tooling Systems
39.71
-0.78
-1.93%
-9.77%
2.39B
2025-07-08
Bausch Health Companies
9.18
-0.21
-2.24%
-6.42%
1.78B
2025-07-08
Цена
День
Год
Дата
TSX
26904
-116.71
-0.43%
22.05%
2025-07-08
Canada TSX 60 Index
1600
-6.95
-0.43%
21.71%
2025-07-08