Canada TSX 60 Index - Биржевая Цена

Фактический
1,600.19
Изменение за день
-6.95 -0.43%
Ежемесячно
1.71%
Ежегодный
21.71%
Q3 прогноз
1,571.89

Цена День Год MCap Дата
180.39 0.27 0.15% 20.71% 179.66B 2025-07-08
153.99 -5.34 -3.35% 70.85% 142.12B 2025-07-08
101.40 0.13 0.13% 33.11% 124.76B 2025-07-08
60.55 0.23 0.38% 25.57% 101.66B 2025-07-08
85.95 -0.03 -0.03% 46.52% 81.77B 2025-07-08
274.10 -0.75 -0.27% 20.32% 80.41B 2025-07-08
154.21 1.25 0.82% 33.74% 78.1B 2025-07-08
4,972.02 -26.95 -0.54% 22.77% 76.02B 2025-07-08
110.54 1.71 1.57% 3.35% 69.07B 2025-07-08
75.11 0.10 0.13% 20.54% 67.15B 2025-07-08
43.97 0.58 1.34% -9.02% 66.56B 2025-07-08
98.07 -0.49 -0.50% 48.19% 63.72B 2025-07-08
143.66 2.96 2.10% -8.83% 62.82B 2025-07-08
41.74 -0.11 -0.26% 13.61% 58.59B 2025-07-08
158.97 -7.90 -4.73% 66.06% 55.82B 2025-07-08
64.66 -0.09 -0.14% 26.51% 52.73B 2025-07-08
248.00 -0.99 -0.40% 2.12% 50.89B 2025-07-08
225.03 0.83 0.37% 36.64% 50.87B 2025-07-08
69.10 0 0% -13.34% 48.54B 2025-07-08
53.12 1.44 2.79% 3.97% 45.16B 2025-07-08
118.65 -7.87 -6.22% 55.20% 40.21B 2025-07-08
189.71 0.25 0.13% 45.85% 39.48B 2025-07-08
110.43 0.97 0.89% 19.79% 38.21B 2025-07-08
310.82 -2.93 -0.93% 33.39% 38.17B 2025-07-08
85.14 -0.64 -0.75% 27.09% 38.11B 2025-07-08
2,468.55 15.46 0.63% 58.47% 36.71B 2025-07-08
51.19 -0.60 -1.16% 29.01% 34.88B 2025-07-08
28.35 -1.17 -3.96% 19.17% 34.61B 2025-07-08
140.18 -0.84 -0.60% 25.03% 33.15B 2025-07-08
216.32 -9.68 -4.28% 29.32% 32.24B 2025-07-08
83.99 0.97 1.17% 26.82% 29.57B 2025-07-08
271.04 -0.09 -0.03% 32.12% 26.24B 2025-07-08
278.69 -2.81 -1.00% 29.61% 25.27B 2025-07-08
19.99 0.78 4.06% -23.88% 24.72B 2025-07-08
22.62 0.22 0.98% 7.46% 24.13B 2025-07-08
64.08 0.06 0.09% 19.69% 23.7B 2025-07-08
52.13 -1.06 -1.99% 32.92% 22.66B 2025-07-08
93.33 0.62 0.67% 0.53% 22.35B 2025-07-08
141.56 -1.04 -0.73% 2.18% 21.69B 2025-07-08
49.12 -0.28 -0.57% 23.14% 21.69B 2025-07-08
50.07 0.50 1.01% -1.26% 20.65B 2025-07-08
98.47 -4.22 -4.11% 47.34% 20.13B 2025-07-08
32.69 0.87 2.73% -23.99% 19.86B 2025-07-08
53.53 -1.54 -2.80% -18.70% 18.08B 2025-07-08
143.27 -1.08 -0.75% 37.10% 17.97B 2025-07-08
20.80 -1.16 -5.28% 77.47% 17.47B 2025-07-08
106.07 -0.02 -0.02% 35.12% 17.39B 2025-07-08
63.39 0.60 0.96% 4.31% 16.42B 2025-07-08
45.41 0.01 0.02% 19.44% 14.29B 2025-07-08
62.16 -0.09 -0.14% 36.92% 13.07B 2025-07-08
10.59 0.43 4.23% -44.26% 12.7B 2025-07-08
149.29 -0.50 -0.33% 30.44% 12.12B 2025-07-08
28.05 0.75 2.75% 17.02% 11.69B 2025-07-08
44.15 0.61 1.40% -11.22% 10.67B 2025-07-08
39.11 -0.99 -2.47% 33.30% 10.44B 2025-07-08
35.73 -2.17 -5.73% 56.71% 10.39B 2025-07-08
144.83 -0.13 -0.09% 70.91% 10.2B 2025-07-08
24.22 -0.54 -2.18% 36.07% 10.01B 2025-07-08
56.97 1.09 1.95% -2.31% 9.99B 2025-07-08
56.38 0.38 0.68% 60.63% 9.7B 2025-07-08
213.08 2.61 1.24% 163.81% 9.52B 2025-07-08
80.65 0.93 1.17% 14.03% 9.43B 2025-07-08
56.26 2.58 4.81% -11.21% 9.41B 2025-07-08
98.61 0.36 0.37% 70.31% 8.82B 2025-07-08
139.82 -0.02 -0.01% 2.24% 8.81B 2025-07-08
34.51 -0.14 -0.40% 37.11% 8.76B 2025-07-08
38.84 0.43 1.12% 26.35% 8.67B 2025-07-08
27.55 0.44 1.62% -11.04% 8.63B 2025-07-08
41.01 0.38 0.94% 63.91% 8.49B 2025-07-08
69.25 -0.28 -0.40% 32.28% 8.05B 2025-07-08
242.44 1.22 0.51% 16.34% 7.87B 2025-07-08
42.39 -0.10 -0.24% 13.22% 7.63B 2025-07-08
41.29 0.52 1.28% -1.97% 7.28B 2025-07-08
41.26 -1.24 -2.92% 35.28% 7.1B 2025-07-08
125.91 1.52 1.22% -36.29% 7.02B 2025-07-08
42.69 0.10 0.23% 12.88% 7B 2025-07-08
125.26 0.55 0.44% 4.71% 6.77B 2025-07-08
35.45 -0.78 -2.15% 2.10% 6.64B 2025-07-08
179.53 1.10 0.62% 15.70% 6.23B 2025-07-08
103.63 1.87 1.84% 1.50% 6.13B 2025-07-08
112.03 -0.08 -0.07% 18.42% 5.97B 2025-07-08
14.50 -0.28 -1.89% -8.58% 5.95B 2025-07-08
37.79 0.14 0.37% 26.94% 5.64B 2025-07-08
187.31 2.19 1.18% 37.27% 5.56B 2025-07-08
155.57 2.47 1.61% 80.04% 5.45B 2025-07-08
60.40 0.97 1.63% 53.11% 5.25B 2025-07-08
38.22 0.04 0.10% 4.37% 4.88B 2025-07-08
22.39 0.36 1.63% 30.55% 4.73B 2025-07-08
7.86 0.05 0.64% -4.03% 4.49B 2025-07-08
26.06 0.81 3.21% -7.16% 4.11B 2025-07-08
23.63 0.09 0.38% -9.81% 3.98B 2025-07-08
41.51 0.71 1.74% 48.30% 3.92B 2025-07-08
22.57 -0.13 -0.57% -5.29% 3.88B 2025-07-08
69.28 -0.36 -0.52% -17.37% 3.47B 2025-07-08
9.03 -0.26 -2.80% -3.53% 3.44B 2025-07-08
9.47 0.20 2.16% -5.11% 3.39B 2025-07-08
209.81 -4.22 -1.97% -15.23% 3.26B 2025-07-08
39.71 -0.78 -1.93% -9.77% 2.39B 2025-07-08
9.18 -0.21 -2.24% -6.42% 1.78B 2025-07-08
Цена День Год Дата
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08