Canada TSX 60 Index - Биржевая Цена

Фактический
1,573.92
Изменение за день
0.55 0.04%
Ежемесячно
5.16%
Ежегодный
20.43%
Q2 прогноз
1,534.16

Цена День Год MCap Дата
178.60 0.73 0.41% 26.70% 163.92B 2025-05-28
94.24 -0.08 -0.08% 25.69% 120.16B 2025-05-28
148.28 0.77 0.52% 85.26% 117.12B 2025-05-28
63.07 -0.57 -0.90% 28.90% 97.72B 2025-05-28
79.82 -0.57 -0.71% 38.55% 81.77B 2025-05-28
271.95 2.69 1.00% 17.30% 80.41B 2025-05-28
147.09 2.23 1.54% 23.11% 78.15B 2025-05-28
4,869.42 -0.71 -0.01% 29.48% 76.57B 2025-05-28
111.76 0.31 0.28% 6.44% 69.07B 2025-05-28
72.19 -0.72 -0.99% 13.67% 65.67B 2025-05-28
42.55 -0.50 -1.16% -17.40% 64.32B 2025-05-28
145.22 -0.26 -0.18% -14.05% 62.82B 2025-05-28
163.11 2.32 1.44% 76.45% 55.82B 2025-05-28
93.99 -0.56 -0.59% 45.36% 55.63B 2025-05-28
43.61 -0.31 -0.71% 24.07% 55.62B 2025-05-28
69.05 -0.16 -0.23% 33.92% 52.73B 2025-05-28
270.46 -1.04 -0.38% 22.89% 50.89B 2025-05-28
232.11 3.09 1.35% 49.70% 50.87B 2025-05-28
72.96 0.21 0.29% -6.57% 48.54B 2025-05-28
48.88 -0.49 -0.99% -10.26% 45.16B 2025-05-28
119.28 1.01 0.85% 55.33% 38.88B 2025-05-28
99.34 -0.63 -0.63% 4.61% 38.21B 2025-05-28
311.15 5.68 1.86% 40.08% 38.17B 2025-05-28
2,330.22 -20.39 -0.87% 53.08% 36.71B 2025-05-28
88.22 -0.62 -0.70% 30.81% 36.25B 2025-05-28
52.15 0.24 0.46% 23.70% 34.97B 2025-05-28
176.26 1.60 0.92% 43.62% 34.82B 2025-05-28
26.32 0.16 0.61% 13.30% 33.87B 2025-05-28
134.29 4.93 3.81% 15.88% 32.87B 2025-05-28
233.14 0.74 0.32% 39.19% 32.57B 2025-05-28
82.40 -0.21 -0.25% 5.29% 27.53B 2025-05-28
276.50 0.94 0.34% 44.73% 26.24B 2025-05-28
18.59 -0.17 -0.91% -34.31% 24.17B 2025-05-28
66.24 -0.83 -1.24% 25.72% 23.89B 2025-05-28
22.20 0 0% 1.09% 23.29B 2025-05-28
281.69 -0.01 -0.004% 39.28% 22.89B 2025-05-28
50.50 -0.56 -1.10% 29.59% 21.95B 2025-05-28
148.22 -1.21 -0.81% 8.10% 21.69B 2025-05-28
51.67 0.84 1.65% 31.91% 21.28B 2025-05-28
99.31 0.38 0.38% 9.23% 21.04B 2025-05-28
29.27 -0.40 -1.35% -35.71% 20.7B 2025-05-28
51.71 -0.39 -0.75% 3.63% 20.37B 2025-05-28
83.59 0.03 0.04% 12.16% 20.13B 2025-05-28
51.74 -0.60 -1.15% -26.91% 18.08B 2025-05-28
145.15 0.46 0.32% 43.57% 17.97B 2025-05-28
20.48 0.40 1.99% 87.20% 17.47B 2025-05-28
107.70 -0.14 -0.13% 46.85% 17.39B 2025-05-28
63.59 -0.31 -0.49% -3.87% 16.11B 2025-05-28
46.08 0.19 0.41% 19.72% 14.29B 2025-05-28
62.44 -0.21 -0.34% 34.77% 13.03B 2025-05-28
11.09 -0.20 -1.77% -44.66% 12.7B 2025-05-28
29.43 -0.08 -0.27% 16.83% 11.69B 2025-05-28
143.93 1.05 0.73% 33.36% 11.55B 2025-05-28
36.37 -0.37 -1.01% -31.52% 10.67B 2025-05-28
35.62 0.06 0.17% 54.87% 10.39B 2025-05-28
20.49 -0.19 -0.92% 15.83% 10.01B 2025-05-28
49.91 -0.55 -1.09% -17.61% 9.99B 2025-05-28
33.73 0.38 1.14% 11.03% 9.93B 2025-05-28
143.40 1.56 1.10% 61.14% 9.62B 2025-05-28
163.51 -0.73 -0.44% 101.27% 9.52B 2025-05-28
50.43 -0.09 -0.18% -25.13% 9.41B 2025-05-28
79.84 -0.22 -0.27% 15.51% 9.26B 2025-05-28
158.43 -3.17 -1.96% 18.33% 8.82B 2025-05-28
90.00 0.01 0.01% 70.00% 8.82B 2025-05-28
32.84 -0.21 -0.64% 38.98% 8.76B 2025-05-28
37.95 -0.51 -1.33% 25.21% 8.67B 2025-05-28
52.82 0.33 0.63% 62.42% 8.32B 2025-05-28
34.98 0.18 0.52% 37.99% 8.12B 2025-05-28
67.96 -0.80 -1.16% 37.24% 8.05B 2025-05-28
242.55 -0.65 -0.27% 24.81% 7.87B 2025-05-28
26.42 -0.41 -1.53% -2.00% 7.84B 2025-05-28
44.81 0.04 0.09% 24.99% 7.48B 2025-05-28
39.09 -0.23 -0.58% -3.48% 7.28B 2025-05-28
42.92 0.94 2.24% 46.09% 7.1B 2025-05-28
42.10 -0.15 -0.36% 17.34% 7.05B 2025-05-28
119.08 -0.06 -0.05% -34.28% 7.02B 2025-05-28
119.13 -0.66 -0.55% 0.24% 6.77B 2025-05-28
33.18 0.18 0.55% -8.75% 6.64B 2025-05-28
166.09 -2.35 -1.40% 9.88% 6.23B 2025-05-28
100.62 -2.25 -2.19% -6.61% 6.13B 2025-05-28
13.18 -0.26 -1.93% -19.34% 5.95B 2025-05-28
102.79 -0.23 -0.22% 8.02% 5.78B 2025-05-28
173.31 2.51 1.47% 30.29% 5.56B 2025-05-28
38.30 -0.12 -0.31% 24.67% 5.48B 2025-05-28
91.80 0.15 0.16% 4.18% 5.45B 2025-05-28
50.36 0.33 0.66% 22.17% 5.07B 2025-05-28
38.71 0.55 1.44% -0.54% 4.88B 2025-05-28
19.36 0.01 0.05% 9.94% 4.4B 2025-05-28
7.50 -0.25 -3.23% -12.49% 4.26B 2025-05-28
24.79 0.26 1.06% -16.67% 4.11B 2025-05-28
22.80 -0.14 -0.61% -13.73% 3.98B 2025-05-28
38.03 -0.18 -0.47% 32.51% 3.92B 2025-05-28
20.53 -0.05 -0.24% -10.93% 3.82B 2025-05-28
8.75 -0.15 -1.69% -17.22% 3.39B 2025-05-28
207.75 0.27 0.13% -9.05% 3.2B 2025-05-28
8.90 0.13 1.48% -17.90% 2.94B 2025-05-28
49.70 -0.86 -1.70% -44.38% 2.41B 2025-05-28
41.93 -0.25 -0.59% -0.59% 2.39B 2025-05-28
6.30 -0.05 -0.79% -25.09% 1.78B 2025-05-28
Цена День Год Дата
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28