Canada TSX 60 Index - Биржевая Цена

Фактический
1,582.08
Изменение за день
4.29 0.27%
Ежемесячно
1.20%
Ежегодный
23.29%
Q2 прогноз
1,572.17

Цена День Год MCap Дата
175.55 0.89 0.51% 23.84% 179.66B 2025-06-18
146.36 0.98 0.67% 65.73% 142.12B 2025-06-18
97.88 1.08 1.12% 32.32% 124.76B 2025-06-18
61.39 -1.36 -2.17% 29.05% 101.66B 2025-06-18
81.11 1.99 2.52% 46.70% 81.77B 2025-06-18
269.07 1.67 0.62% 18.17% 80.41B 2025-06-18
145.14 0.23 0.16% 25.38% 78.1B 2025-06-18
4,855.01 22.07 0.46% 28.98% 76.02B 2025-06-18
110.26 0.93 0.85% 4.70% 69.07B 2025-06-18
74.56 0.31 0.42% 18.24% 67.15B 2025-06-18
46.00 -0.43 -0.93% -2.60% 66.56B 2025-06-18
93.91 0.22 0.23% 43.00% 63.72B 2025-06-18
140.11 0.82 0.59% -12.44% 62.82B 2025-06-18
42.06 -0.06 -0.14% 19.93% 58.59B 2025-06-18
168.67 -0.42 -0.25% 90.24% 55.82B 2025-06-18
64.92 -1.00 -1.52% 24.15% 52.73B 2025-06-18
257.33 1.21 0.47% 9.39% 50.89B 2025-06-18
222.06 0.57 0.26% 43.23% 50.87B 2025-06-18
71.49 -0.52 -0.72% -6.49% 48.54B 2025-06-18
55.06 -0.94 -1.67% 8.42% 45.16B 2025-06-18
124.78 0.22 0.18% 72.25% 40.21B 2025-06-18
192.63 -1.48 -0.76% 56.01% 39.83B 2025-06-18
111.41 0.11 0.10% 23.79% 38.21B 2025-06-18
307.04 -0.15 -0.05% 40.01% 38.17B 2025-06-18
88.09 0.40 0.46% 33.73% 38.11B 2025-06-18
2,419.46 3.62 0.15% 59.85% 36.71B 2025-06-18
50.48 0.42 0.84% 28.84% 34.88B 2025-06-18
28.86 -0.28 -0.96% 27.59% 34.61B 2025-06-18
135.72 0.18 0.13% 26.92% 33.15B 2025-06-18
230.23 -0.35 -0.15% 44.68% 32.24B 2025-06-18
85.12 0.57 0.67% 22.09% 29.57B 2025-06-18
266.99 1.19 0.45% 41.39% 26.24B 2025-06-18
271.05 -1.52 -0.56% 30.97% 25.27B 2025-06-18
20.00 -0.18 -0.87% -21.77% 24.72B 2025-06-18
21.93 0.17 0.76% 3.37% 24.13B 2025-06-18
64.65 -0.05 -0.08% 23.54% 23.7B 2025-06-18
52.98 0.59 1.13% 40.01% 22.66B 2025-06-18
91.48 0.33 0.36% -2.31% 22.35B 2025-06-18
147.83 0.78 0.53% 9.67% 21.69B 2025-06-18
49.03 0.05 0.10% 26.69% 21.69B 2025-06-18
50.25 -1.52 -2.94% 1.43% 20.65B 2025-06-18
94.48 -0.03 -0.03% 33.33% 20.13B 2025-06-18
30.11 0.09 0.30% -32.20% 19.86B 2025-06-18
52.57 0.04 0.08% -18.46% 18.08B 2025-06-18
144.08 0.90 0.63% 30.86% 17.97B 2025-06-18
21.34 0.03 0.14% 106.78% 17.47B 2025-06-18
104.16 0.37 0.36% 42.68% 17.39B 2025-06-18
66.47 -0.37 -0.55% 5.19% 16.42B 2025-06-18
44.92 -0.22 -0.49% 21.41% 14.29B 2025-06-18
60.85 -0.59 -0.96% 35.58% 13.07B 2025-06-18
10.55 0.13 1.20% -39.88% 12.7B 2025-06-18
145.66 0.35 0.24% 30.33% 12.12B 2025-06-18
30.74 -0.55 -1.76% 27.29% 11.69B 2025-06-18
37.78 0.37 0.99% -27.18% 10.67B 2025-06-18
39.97 -0.08 -0.19% 46.39% 10.44B 2025-06-18
36.54 -0.08 -0.20% 71.04% 10.39B 2025-06-18
142.98 0.42 0.29% 66.47% 10.2B 2025-06-18
21.43 0.22 1.04% 27.18% 10.01B 2025-06-18
51.38 0.52 1.02% -10.74% 9.99B 2025-06-18
184.75 4.14 2.29% 125.39% 9.52B 2025-06-18
77.98 0.23 0.30% 10.70% 9.43B 2025-06-18
56.76 -0.10 -0.18% -9.39% 9.41B 2025-06-18
93.01 -0.72 -0.77% 61.50% 8.82B 2025-06-18
32.67 0.29 0.90% 36.47% 8.76B 2025-06-18
38.16 -0.52 -1.34% 25.32% 8.67B 2025-06-18
134.92 0.42 0.31% 4.63% 8.65B 2025-06-18
36.21 -0.26 -0.71% 40.95% 8.49B 2025-06-18
51.60 0.14 0.27% 59.46% 8.32B 2025-06-18
26.87 0.21 0.79% -6.86% 8.07B 2025-06-18
64.86 0.44 0.68% 25.09% 8.05B 2025-06-18
244.90 2.45 1.01% 19.53% 7.87B 2025-06-18
43.48 0.21 0.49% 18.96% 7.63B 2025-06-18
38.97 0.35 0.89% -0.75% 7.28B 2025-06-18
42.33 0.24 0.57% 47.96% 7.1B 2025-06-18
122.50 2.50 2.08% -34.50% 7.02B 2025-06-18
44.10 2.03 4.83% 21.55% 7B 2025-06-18
119.50 -0.78 -0.65% 1.37% 6.77B 2025-06-18
35.04 -0.28 -0.79% 1.15% 6.64B 2025-06-18
175.64 2.05 1.18% 17.60% 6.23B 2025-06-18
101.90 2.53 2.55% -3.08% 6.13B 2025-06-18
106.56 1.69 1.61% 16.61% 5.97B 2025-06-18
14.05 0.25 1.81% -4.75% 5.95B 2025-06-18
37.80 -0.09 -0.24% 26.89% 5.64B 2025-06-18
180.30 1.09 0.61% 32.63% 5.56B 2025-06-18
107.13 0.67 0.63% 23.36% 5.45B 2025-06-18
55.36 0.24 0.44% 41.84% 5.25B 2025-06-18
38.11 0.20 0.53% 0.03% 4.88B 2025-06-18
18.91 0.27 1.45% 9.75% 4.73B 2025-06-18
7.88 0.01 0.13% -1.99% 4.49B 2025-06-18
26.48 -0.18 -0.68% -5.39% 4.11B 2025-06-18
24.23 -0.06 -0.25% -10.89% 3.98B 2025-06-18
40.59 -0.08 -0.20% 40.21% 3.92B 2025-06-18
21.82 0.07 0.32% -9.05% 3.88B 2025-06-18
65.78 1.25 1.93% -23.52% 3.47B 2025-06-18
9.29 -0.11 -1.17% -3.13% 3.44B 2025-06-18
9.53 -0.04 -0.42% -4.41% 3.39B 2025-06-18
205.88 1.12 0.55% -20.82% 3.26B 2025-06-18
42.21 0.17 0.40% -1.79% 2.39B 2025-06-18
8.43 0.63 8.08% -3.21% 1.78B 2025-06-18
Цена День Год Дата
TSX 26587 45.69 0.17% 23.56% 2025-06-18
Canada TSX 60 Index 1582 4.29 0.27% 23.29% 2025-06-18