Canada TSX 60 Index - Биржевая Цена

Фактический
1,451.01
Изменение за день
5.81 0.40%
Ежемесячно
-2.14%
Ежегодный
11.59%
Q2 прогноз
1,390.57


Цена День Год MCap Дата
160.91 0.57 0.36% 20.51% 163.92B 2025-04-17
116.03 -0.55 -0.47% 21.13% 107.12B 2025-04-17
83.98 0.18 0.21% 6.51% 107.02B 2025-04-17
62.82 0.91 1.47% 34.60% 99.18B 2025-04-17
68.81 1.11 1.64% 29.51% 81.77B 2025-04-17
251.88 1.84 0.74% 21.21% 80.41B 2025-04-17
4,682.54 -35.92 -0.76% 26.55% 71.03B 2025-04-17
103.16 2.00 1.98% -10.75% 69.07B 2025-04-17
129.32 0.60 0.47% 3.16% 67.72B 2025-04-17
137.31 0.66 0.48% -21.59% 61.99B 2025-04-17
168.38 -1.67 -0.98% 92.68% 60.73B 2025-04-17
39.88 0.81 2.07% -24.64% 60.62B 2025-04-17
65.69 0.36 0.55% 2.42% 58.9B 2025-04-17
81.60 0.12 0.15% 25.50% 55.63B 2025-04-17
39.65 -0.01 -0.03% 25.51% 52.06B 2025-04-17
273.36 0.86 0.32% 20.76% 50.87B 2025-04-17
68.46 0.65 0.96% 41.04% 50.66B 2025-04-17
71.30 0.92 1.31% -5.45% 48.25B 2025-04-17
213.68 0.34 0.16% 44.15% 47.74B 2025-04-17
47.80 0.94 2.01% -8.76% 43.35B 2025-04-17
293.93 2.29 0.79% 32.51% 37.55B 2025-04-17
116.36 -1.25 -1.06% 60.43% 37.49B 2025-04-17
52.46 -0.19 -0.36% 30.17% 35.43B 2025-04-17
27.96 -0.68 -2.37% 19.59% 35.08B 2025-04-17
2,054.63 -3.08 -0.15% 36.56% 34.31B 2025-04-17
88.37 2.13 2.47% -6.50% 34.22B 2025-04-17
167.80 -1.79 -1.06% 48.59% 34.18B 2025-04-17
78.11 -0.24 -0.31% 11.91% 33.33B 2025-04-17
236.93 -2.52 -1.05% 41.43% 32.87B 2025-04-17
115.68 0.56 0.49% 5.05% 28.33B 2025-04-17
72.67 -1.20 -1.62% 0.22% 25.99B 2025-04-17
257.27 2.50 0.98% 45.30% 24.22B 2025-04-17
66.70 0.63 0.95% 27.34% 23.8B 2025-04-17
247.88 -1.23 -0.49% 18.04% 22.27B 2025-04-17
51.12 1.07 2.14% 35.42% 22.07B 2025-04-17
16.75 0.59 3.65% -41.15% 21.95B 2025-04-17
20.76 0.27 1.32% -4.46% 21.79B 2025-04-17
145.76 1.20 0.83% 1.85% 21.72B 2025-04-17
49.70 -0.52 -1.04% 36.31% 21.03B 2025-04-17
52.56 0.71 1.37% 11.36% 20.41B 2025-04-17
30.47 0.48 1.60% -31.28% 20.04B 2025-04-17
87.56 1.19 1.38% -10.88% 19.72B 2025-04-17
20.50 -0.34 -1.63% 128.54% 18.21B 2025-04-17
134.90 0.92 0.69% 35.12% 17.97B 2025-04-17
57.00 -0.25 -0.44% -14.08% 17.87B 2025-04-17
45.60 -0.77 -1.66% -30.64% 17.46B 2025-04-17
102.08 0.95 0.94% 45.91% 16.27B 2025-04-17
62.59 0.70 1.13% -2.39% 15.25B 2025-04-17
38.64 -0.91 -2.30% 6.56% 13.1B 2025-04-17
61.03 0.69 1.14% 31.53% 13.02B 2025-04-17
40.94 -1.17 -2.78% 97.30% 12.4B 2025-04-17
27.52 0.69 2.57% 10.21% 11.69B 2025-04-17
12.45 0 0% -35.69% 11.43B 2025-04-17
35.84 1.00 2.87% -32.08% 10.48B 2025-04-17
16.56 -0.16 -0.96% 2.92% 10.01B 2025-04-17
37.64 -1.23 -3.16% 43.34% 9.98B 2025-04-17
120.88 0.41 0.34% 10.75% 9.93B 2025-04-17
116.36 4.68 4.19% 92.84% 9.52B 2025-04-17
44.61 0.03 0.07% -32.28% 9.28B 2025-04-17
126.74 0.51 0.40% 54.88% 9.06B 2025-04-17
46.91 1.02 2.22% -33.92% 8.9B 2025-04-17
141.63 -1.44 -1.01% 14.07% 8.82B 2025-04-17
68.32 -1.20 -1.73% 26.14% 8.76B 2025-04-17
30.09 0.27 0.91% 39.82% 8.76B 2025-04-17
40.00 -0.04 -0.10% 35.73% 8.59B 2025-04-17
49.18 0.56 1.15% 55.14% 8.32B 2025-04-17
68.62 -0.25 -0.36% -3.11% 8.15B 2025-04-17
26.18 0.56 2.19% 2.47% 7.84B 2025-04-17
238.00 -0.55 -0.23% 15.70% 7.76B 2025-04-17
32.45 0.05 0.15% 26.96% 7.44B 2025-04-17
42.07 -0.47 -1.10% 25.85% 7.25B 2025-04-17
41.98 0.18 0.43% 20.88% 7B 2025-04-17
35.35 -0.11 -0.31% -26.17% 6.99B 2025-04-17
39.92 -0.21 -0.52% 35.32% 6.97B 2025-04-17
56.94 0.53 0.94% 17.74% 6.92B 2025-04-17
112.88 -0.49 -0.43% -12.87% 6.77B 2025-04-17
107.50 1.36 1.28% -44.90% 6.71B 2025-04-17
29.83 0.69 2.37% 5.41% 6.13B 2025-04-17
101.51 -0.19 -0.19% -5.81% 6.11B 2025-04-17
10.56 -0.18 -1.68% -34.21% 5.95B 2025-04-17
158.24 0.82 0.52% 7.43% 5.77B 2025-04-17
146.75 -0.23 -0.16% 13.27% 5.56B 2025-04-17
37.60 0.44 1.18% 26.09% 5.56B 2025-04-17
83.67 -0.97 -1.15% 47.62% 5.32B 2025-04-17
90.63 -1.12 -1.22% -7.85% 5.21B 2025-04-17
32.65 0.44 1.37% -24.60% 4.15B 2025-04-17
20.93 0.68 3.36% -33.07% 4.14B 2025-04-17
7.47 0.17 2.33% -7.21% 4.13B 2025-04-17
23.49 -0.23 -0.97% -14.21% 4B 2025-04-17
36.13 0.72 2.03% 26.68% 3.92B 2025-04-17
38.19 0.97 2.61% -9.20% 3.79B 2025-04-17
8.48 0.21 2.54% -27.21% 3.77B 2025-04-17
13.97 -0.05 -0.36% -28.65% 3.51B 2025-04-17
18.44 0.06 0.33% -12.15% 3.4B 2025-04-17
8.19 0.19 2.38% -20.72% 3.38B 2025-04-17
203.43 -7.23 -3.43% -25.96% 3.2B 2025-04-17
6.56 0.07 1.08% -37.64% 2.49B 2025-04-17
44.87 -1.17 -2.54% -52.13% 2.41B 2025-04-17
33.84 0.42 1.26% -22.14% 2.39B 2025-04-17
7.07 0.83 13.30% -40.29% 1.57B 2025-04-17
Цена День Год Дата
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17