Lend Lease - Биржевая Цена

Цена Chg День Год Дата
101 Hang Lung Properties 8.36 -0.04 -0.48% -41.21% 2024-04-25
16 Sun Hung Kai 71.85 -0.05 -0.07% -33.04% 2024-04-25
19 Swire 63.25 0.75 1.20% 4.63% 2024-04-25
4 Wharf 24.90 -0.25 -0.99% 39.42% 2024-04-25
BWP BWP 3.54 0.02 0.57% -8.53% 2024-04-24
C09 City Developments 6.03 0.03 0.50% -18.18% 2024-04-25
CDD Cardno 0.28 0.01 1.82% -29.11% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CMW Cromwell 0.41 0.01 1.23% -28.70% 2024-04-24
CNI Centuria Capital 1.72 -0.02 -0.87% -0.58% 2024-04-24
DOW Downer 4.77 0.10 2.14% 38.66% 2024-04-24
DXS Dexus Property 7.18 -0.06 -0.83% -7.24% 2024-04-24
GMG Goodman 31.36 0.51 1.65% 61.40% 2024-04-24
GOZ Growthpoint 2.41 -0.03 -1.23% -25.39% 2024-04-24
GPT GPT 4.21 -0.01 -0.24% -4.97% 2024-04-24
LLC Lend Lease 6.53 0.02 0.31% -12.82% 2024-04-24
MGR Mirvac 2.09 -0.04 -1.88% -10.30% 2024-04-24
MND Monadelphous 13.79 0.03 0.22% 12.76% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
SCG Scentre 3.16 -0.05 -1.56% 10.88% 2024-04-24
SCP Region Re 2.19 -0.02 -0.91% -11.34% 2024-04-24
SGP Stockland 4.39 -0.07 -1.57% 0.23% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
UOL UOL 5.79 0 0% -19.02% 2024-04-25
UOS United Overseas Australia 0.61 0.01 1.67% 7.96% 2024-04-24
VCX Vicinity Centres 1.94 -0.03 -1.28% -6.07% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24

Цена День Год Дата
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24