Биржевая цена
5.19
Изменение за день
0.02 0.29%
Ежемесячно
-37.15%
Ежегодный
56.17%
Q1 прогноз
5.00
Цена День Год Дата
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABF Associated British Foods 2,497.00 -17.00 -0.68% 28.48% 2024-03-28
ABRD Abrau-Durso Pao 255.20 -0.60 -0.23% 18.42% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
APD Air Products & Chemicals 241.58 -1.52 -0.62% -11.68% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CCH Coca-Cola 2,519.00 1.00 0.04% 13.78% 2024-03-28
CPR Davide Campari-Milano 9.26 0.02 0.25% -16.87% 2024-03-28
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FARM Farmer Brothers 3.51 0.01 0.29% -11.59% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.31 0.65 0.93% -17.06% 2024-03-28
JBSS John B Sanfilippo Son 105.72 0.31 0.29% 7.01% 2024-03-28
JJSF J&J Snack Foods 144.13 0.59 0.41% -3.38% 2024-03-28
KDP Keurig Dr Pepper 30.76 0.17 0.54% -12.85% 2024-03-28
KR Kroger 57.09 0.19 0.33% 16.42% 2024-03-28
KRUR Kerur Holdings 6,868.00 -19.00 -0.28% -11.54% 2024-03-28
KYG Kerry 79.78 0.18 0.23% -12.90% 2024-03-28
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
LNDC Lifecore Biomedical 5.19 0.02 0.29% 56.17% 2024-03-28
LWAY Lifeway Foods 19.00 -0.33 -1.71% 219.33% 2024-03-28
MASI Masi Agricola 4.60 -0.19 -3.97% -2.54% 2024-03-28
MKC McCormick 77.23 1.20 1.57% -4.90% 2024-03-28
OGN Origin Enterprises 3.13 0.06 1.79% -26.21% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SJM J.M. Smucker 126.12 0.40 0.31% -19.96% 2024-03-28
SYY Sysco 81.85 -0.09 -0.11% 5.76% 2024-03-28
THS TreeHouse Foods 39.32 0.16 0.40% -20.56% 2024-03-28
TR Tootsie Roll Industries 31.82 -0.14 -0.44% -28.96% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
WMT Walmart 60.50 -0.22 -0.36% 25.84% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Цена День Год Дата
CCMP USND 16408 8.73 0.05% 37.58% 2024-03-28
RTY US2000 2122 7.95 0.38% 19.80% 2024-03-28