Malaysia Airports - Биржевая Цена



Цена Chg День Год Дата
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Cimb Holdin 6.82 0.06 0.89% 3.96% 2025-04-18
Dialog Berhad 1.26 0.01 0.80% -47.28% 2025-04-18
Hartalega Holdings 2.21 0.01 0.45% -15.97% 2025-04-18
Hong Leong Bank BHD 19.64 0.14 0.72% 0.72% 2025-04-18
Ihh Healthcare 6.89 0.04 0.58% 12.58% 2025-04-18
Ioi Corporation BHD 3.66 0.07 1.95% -8.27% 2025-04-18
Klcc Property Hldgs 8.65 -0.01 -0.12% 16.26% 2025-04-17
Kuala Lumpur Kepong 20.02 0.02 0.10% -12.42% 2025-04-18
Misc BHD 7.22 0.07 0.98% -9.86% 2025-04-18
Public Bank BHD 4.36 0.03 0.69% 5.06% 2025-04-18
Petronas Chemicals 3.16 -0.01 -0.32% -53.73% 2025-04-18
Petronas Dagangan 19.20 0.22 1.16% -11.52% 2025-04-18
Rhb Capital Berhad 6.61 0.05 0.76% 20.62% 2025-04-18
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Sime Darby Plantation Bhd 4.59 0.02 0.44% 2.91% 2025-04-18
Tenaga Nasional BHD 13.50 0.02 0.15% 16.38% 2025-04-18
Top Glove 0.86 -0.01 -1.15% 6.17% 2025-04-18

Цена День Год Дата
FKLCI 1491 7.82 0.53% -3.65% 2025-04-18