Malaysia Airports - Биржевая Цена

Цена День Год Дата
CIMB Cimb Holdin 6.58 -0.01 -0.15% 26.78% 2024-04-19
DLG Dialog Berhad 2.38 0.03 1.28% 4.39% 2024-04-19
HART Hartalega Holdings 2.62 -0.07 -2.60% 28.43% 2024-04-19
HLBK Hong Leong Bank BHD 19.50 0.08 0.41% -3.85% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 6.81% 2024-04-19
IOI Ioi Corporation BHD 4.00 0.02 0.50% 4.99% 2024-04-19
KLK Kuala Lumpur Kepong 22.86 0.16 0.70% 6.62% 2024-04-19
MISC Misc BHD 8.07 0.24 3.07% 10.25% 2024-04-19
PBK Public Bank BHD 4.19 0.05 1.21% 6.62% 2024-04-19
PCHEM Petronas Chemicals 6.81 -0.03 -0.44% -5.42% 2024-04-19
PETD Petronas Dagangan 21.60 -0.20 -0.92% -2.35% 2024-04-19
RHBC Rhb Capital Berhad 5.49 0.01 0.18% -0.36% 2024-04-19
SDPL Sime Darby Plantation Bhd 4.45 0.04 0.91% 3.25% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
TOPG Top Glove 0.81 -0.03 -3.01% -21.84% 2024-04-19

Цена День Год Дата
FBMKLCI FKLCI 1550 5.36 0.35% 9.00% 2024-04-19