MCD

210.77

Изменение за день:

0.87%

Ежегодный:

-0.18%

Цена День Год
Koninklijke Ahold Delhaize NV 23.66 -0.22 -0.92% 6.43%
Arcos Dorados 5.36 0.05 0.94% -31.28%
BJ's Restaurants 49.12 0.92 1.89% 26.34%
Bloomin' Brands 22.37 0.33 1.50% 3.52%
Cheesecake Factory 42.57 1.01 2.42% 7.96%
Cracker Barrel Old Country Store 143.11 1.71 1.21% -9.38%
Carnival 21.15 0.29 1.39% -58.28%
The Chefs' Warehouse 26.36 0.52 1.99% -31.07%
Chuy's 34.07 0.90 2.71% 35.20%
Chipotle Mexican Grill 1,451.60 25.52 1.79% 66.71%
Denny's 16.97 0.03 0.18% -18.90%
DineEquity 72.75 0.94 1.31% -15.97%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 373.47 0.82 0.22% 30.99%
Darden Restaurants 125.22 1.60 1.29% 9.31%
Brinker International 61.82 0.38 0.61% 40.30%
Fiesta Restaurant 14.55 -0.29 -1.92% 34.06%
GrubHub 71.15 0.09 0.13% 27.78%
Hasbro 96.15 0.14 0.15% -8.18%
Home Depot 272.21 -0.73 -0.27% 16.85%
Hilton Worldwide 107.96 0.03 0.03% -2.40%
Jack In The Box 101.44 0.43 0.43% 24.18%
El Pollo Loco 19.95 0.26 1.31% 37.02%
Marriott International 126.68 -0.03 -0.02% -12.25%
McDonalds 210.77 1.81 0.87% -0.18%
Noodles & Co 9.04 0.14 1.57% 28.59%
Nike 140.35 1.08 0.78% 34.20%
Potbelly 4.75 -0.15 -3.06% 10.72%
Papa John's International 96.84 -0.52 -0.53% 50.14%
Restaurant Brands International 78.68 -1.46 -1.82% -6.60%
Royal Caribbean Cruises 74.78 1.30 1.77% -42.34%
Red Robin Gourmet Burgers 25.39 0.50 2.01% -26.17%
Ruths Hospitality 19.80 0.37 1.90% -5.38%
Starbucks 102.61 0.07 0.07% 10.89%
SpartanNash 17.70 0.05 0.28% 32.88%
Sysco 74.50 -0.23 -0.31% -10.49%
Carrols Restaurant 6.88 0.01 0.15% 34.64%
Texas Roadhouse 80.08 -0.54 -0.67% 37.43%
Wendy's 21.85 0.07 0.32% 0.88%
Walmart 143.22 -0.06 -0.04% 23.90%
Yum Brands 108.07 0.86 0.80% 2.34%

Цена День Год
Dow Jones 31043 94.15 0.30% 6.36%
S&P 500 3822 23.45 0.62% 15.11%