Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
McDonalds - Биржевая Цена
Диаграмма
Quotes
MCD
210.77
Изменение за день:
1.81
0.87%
Ежегодный:
-0.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AD
Koninklijke Ahold Delhaize NV
23.66
-0.22
-0.92%
6.43%
2021-01-20
ARCO
Arcos Dorados
5.36
0.05
0.94%
-31.28%
2021-01-20
BJRI
BJ's Restaurants
49.12
0.92
1.89%
26.34%
2021-01-20
BLMN
Bloomin' Brands
22.37
0.33
1.50%
3.52%
2021-01-20
CAKE
Cheesecake Factory
42.57
1.01
2.42%
7.96%
2021-01-20
CBRL
Cracker Barrel Old Country Store
143.11
1.71
1.21%
-9.38%
2021-01-20
CCL
Carnival
21.15
0.29
1.39%
-58.28%
2021-01-20
CHEF
The Chefs' Warehouse
26.36
0.52
1.99%
-31.07%
2021-01-20
CHUY
Chuy's
34.07
0.90
2.71%
35.20%
2021-01-19
CMG
Chipotle Mexican Grill
1,451.60
25.52
1.79%
66.71%
2021-01-20
DENN
Denny's
16.97
0.03
0.18%
-18.90%
2021-01-20
DIN
DineEquity
72.75
0.94
1.31%
-15.97%
2021-01-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
373.47
0.82
0.22%
30.99%
2021-01-20
DRI
Darden Restaurants
125.22
1.60
1.29%
9.31%
2021-01-20
EAT
Brinker International
61.82
0.38
0.61%
40.30%
2021-01-20
FRGI
Fiesta Restaurant
14.55
-0.29
-1.92%
34.06%
2021-01-20
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
HAS
Hasbro
96.15
0.14
0.15%
-8.18%
2021-01-20
HD
Home Depot
272.21
-0.73
-0.27%
16.85%
2021-01-20
HLT
Hilton Worldwide
107.96
0.03
0.03%
-2.40%
2021-01-20
JACK
Jack In The Box
101.44
0.43
0.43%
24.18%
2021-01-20
LOCO
El Pollo Loco
19.95
0.26
1.31%
37.02%
2021-01-20
MAR
Marriott International
126.68
-0.03
-0.02%
-12.25%
2021-01-20
MCD
McDonalds
210.77
1.81
0.87%
-0.18%
2021-01-20
NDLS
Noodles & Co
9.04
0.14
1.57%
28.59%
2021-01-20
NKE
Nike
140.35
1.08
0.78%
34.20%
2021-01-20
PBPB
Potbelly
4.75
-0.15
-3.06%
10.72%
2021-01-19
PZZA
Papa John's International
96.84
-0.52
-0.53%
50.14%
2021-01-20
QSR
Restaurant Brands International
78.68
-1.46
-1.82%
-6.60%
2021-01-19
RCL
Royal Caribbean Cruises
74.78
1.30
1.77%
-42.34%
2021-01-20
RRGB
Red Robin Gourmet Burgers
25.39
0.50
2.01%
-26.17%
2021-01-19
RUTH
Ruths Hospitality
19.80
0.37
1.90%
-5.38%
2021-01-20
SBUX
Starbucks
102.61
0.07
0.07%
10.89%
2021-01-20
SPTN
SpartanNash
17.70
0.05
0.28%
32.88%
2021-01-20
SYY
Sysco
74.50
-0.23
-0.31%
-10.49%
2021-01-20
TAST
Carrols Restaurant
6.88
0.01
0.15%
34.64%
2021-01-20
TXRH
Texas Roadhouse
80.08
-0.54
-0.67%
37.43%
2021-01-19
WEN
Wendy's
21.85
0.07
0.32%
0.88%
2021-01-20
WMT
Walmart
143.22
-0.06
-0.04%
23.90%
2021-01-20
YUM
Yum Brands
108.07
0.86
0.80%
2.34%
2021-01-20
Цена
День
Год
Дата
INDU
Dow Jones
31043
94.15
0.30%
6.36%
2021-01-20
SPX
S&P 500
3822
23.45
0.62%
15.11%
2021-01-20
MCD:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20995
0.0038
-0.31%
GBPUSD
1.36665
0.0023
0.17%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71430
0.0016
0.23%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.46875
0.0093
-0.14%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.26908
0.0033
-0.26%
USDMXN
19.6112
0.0339
-0.17%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4803
0.1751
-0.24%
DXY
90.561
0.0634
0.07%
BTCUSD
35,059.09
859
-2.39%
[+]
Фактический
Chg
%Chg
Dow Jones
31,043
94
0.30%
S&P 500
3,822.11
23
0.62%
NASDAQ 100
13,161
165
1.27%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,923
108
0.78%
CAC 40
5,627
29
0.52%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,174
25
-0.31%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
129.58
1.75
1.37%
Tesla
852.31
8.20
0.97%
Microsoft
218.95
2.51
1.16%
Amazon
3,197.21
79.09
2.53%
Facebook
266.12
5.15
1.97%
Alibaba
267.51
15.90
6.32%
Visa
203.68
2.12
1.05%
JPMorgan Chase
137.92
0.09
-0.07%
Intel
58.45
0.47
0.81%
Johnson & Johnson
162.41
0.30
-0.18%
Procter & Gamble
131.50
2.05
-1.53%
Exxon Mobil
49.20
0.38
0.78%
3M
169.40
0.28
0.17%
Goldman Sachs
296.90
2.70
0.92%
[+]
Фактический
Chg
%Chg
Crude Oil
53.6200
0.64
1.21%
Brent
56.5200
0.62
1.11%
Natural gas
2.4850
0.06
-2.36%
Gasoline
1.5568
0.02
1.22%
Heating oil
1.6089
0.01
0.64%
Gold
1,861.07
21.73
1.18%
Silver
25.466
0.28
1.10%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.50
-1.77%
Wheat
662.0000
10.25
-1.52%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]