MFG

43.00

Изменение за день:

-0.37%

Ежегодный:

-18.71%

Цена День Год
Australian Ethical Investment Ltd 6.50 -0.24 -3.56% 74.26%
AMP 1.41 -0.01 -0.35% -10.48%
Eagers Automotive Ltd 13.96 0 0% 57.21%
ASX 68.80 1.60 2.38% -7.27%
Credit Corp Group 31.42 -1.63 -4.93% 13.76%
Challenger 6.41 -0.14 -2.14% -22.49%
Computershare 14.50 0.21 1.47% 11.03%
CVC Ltd 2.14 0 0% 29.70%
EQT Holdings Ltd 24.31 -0.53 -2.13% -13.95%
Fiducian Group Ltd 5.75 -0.10 -1.71% 16.16%
Hub24 Ltd 19.34 -0.70 -3.49% 142.05%
Insurance Australia 4.82 -0.06 -1.23% -27.30%
IOOF 3.19 -0.09 -2.74% -40.37%
IRESS 9.02 -0.10 -1.10% -21.77%
Janus Henderson Group PLC 37.27 -0.11 -0.29% 27.20%
Link Administration Holdings Ltd 4.70 -0.02 -0.42% 8.29%
Magellan Financial 43.00 -0.16 -0.37% -18.71%
McMillan Shakespeare 12.46 -0.28 -2.20% 29.79%
Moelis Australia Ltd 4.12 -0.18 -4.19% -3.29%
Medibank 2.76 0 0% -2.82%
Macquarie 144.20 -2.23 -1.52% 9.30%
Navigator Global Investments Ltd 1.60 -0.03 -1.99% -40.61%
NIB HOLDINGS 5.43 -0.10 -1.81% 27.46%
Netwealth Group Ltd 13.87 -0.13 -0.93% 109.83%
Pacific Current Group Ltd 5.15 -0.10 -1.90% 4.04%
Pengana Capital Group Ltd 1.85 0 0% 38.06%
Pendal Group Ltd 5.94 -0.14 -2.30% -4.35%
Pinnacle Investment Management Group Ltd 8.67 -0.22 -2.47% 100.23%
Perpetual 30.26 -0.74 -2.39% -8.02%
Platinum Asset Management 4.62 0.11 2.44% 30.14%
QBE 9.43 -0.11 -1.15% -22.51%
Suncorp 10.11 -0.12 -1.17% -9.73%
Vgi Partners Ltd 7.51 -0.45 -5.65% -28.88%

Цена День Год
ASX 200 6710 -49.90 -0.74% 7.96%
Australian All 6943 -57.60 -0.82% 10.43%