Magellan Financial - Биржевая Цена

Биржевая цена
7.97
Изменение за день
-0.07 -0.87%
Ежемесячно
-20.62%
Ежегодный
-12.03%
Q1 прогноз
8.00


Цена Chg День Год Дата
Australian Ethical Investment 5.62 -0.07 -1.23% 19.57% 2025-03-10
Australian Foundation Investment 7.20 0 0% -3.36% 2025-03-10
AMP 1.30 0.02 1.40% 20.09% 2025-03-10
Eagers Automotive 15.65 0.42 2.76% 5.96% 2025-03-10
Argo Investments 8.80 0.02 0.23% -1.23% 2025-03-10
Australian Securities Exchange 65.76 -0.11 -0.17% -1.38% 2025-03-10
Credit 14.73 0.14 0.96% -21.15% 2025-03-10
Challenger 5.51 -0.04 -0.63% -17.59% 2025-03-10
Computershare 40.45 0.61 1.53% 59.00% 2025-03-10
EQT Holdings 32.90 0.52 1.61% 14.28% 2025-03-10
Fiducian 10.24 0.30 3.02% 49.49% 2025-03-10
Hub24 75.28 0.69 0.93% 84.92% 2025-03-10
Insurance Australia 7.77 0.11 1.37% 25.24% 2025-03-10
IOOF 4.54 -0.14 -2.99% 93.19% 2025-03-10
IRESS 8.08 -0.13 -1.58% -7.34% 2025-03-10
Magellan Financial 7.97 -0.07 -0.87% -12.03% 2025-03-10
McMillan Shakespeare 15.52 -0.08 -0.51% -25.20% 2025-03-10
Macquarie 209.00 -0.08 -0.04% 6.06% 2025-03-10
Metrics Master Income Trust 2.08 0 0% 1.96% 2025-03-10
Navigator Global Investments 1.95 0.04 2.10% 21.94% 2025-03-10
NIB Holdings 6.50 0.06 0.93% -18.24% 2025-03-10
Netwealth 27.90 0.10 0.34% 37.69% 2025-03-10
Pacific Current 11.18 -0.31 -2.70% 19.32% 2025-03-10
Pinnacle Investment Management 19.79 -0.10 -0.50% 76.07% 2025-03-10
Perpetual 19.46 -0.30 -1.52% -21.25% 2025-03-10
Platinum Asset Management 0.58 0.01 1.77% -50.00% 2025-03-10
QBE 21.09 0.31 1.47% 23.45% 2025-03-10
Suncorp 19.30 0.57 3.04% 24.36% 2025-03-10

Цена День Год Дата
ASX200 7930 -18.00 -0.23% 2.93% 2025-03-10
Australia All Ordinaries 8189 10.80 0.13% 2.83% 2025-03-10