Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
M Fi Homes - Биржевая Цена
Диаграмма
Quotes
MHO
46.13
Изменение за день:
1.27
2.83%
Ежегодный:
0.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1925
Daiwa House
3,060.00
5.00
0.16%
-13.19%
2021-01-19
1928
Sekisui House,
2,065.50
2.50
0.12%
-14.74%
2021-01-19
BDEV
Barratt Developments
695.20
-7.00
-1.00%
-14.85%
2021-01-19
BZH
Beazer Homes USA
15.69
0.32
2.08%
-0.38%
2021-01-19
CCS
Century Communities
45.08
1.00
2.26%
49.12%
2021-01-19
CVCO
Cavco Industries
188.91
0.61
0.32%
-11.98%
2021-01-19
DHI
DR Horton
71.42
2.07
2.98%
25.36%
2021-01-19
DII/B
Dorel Industries Inc
15.17
0.11
0.73%
161.55%
2021-01-19
GPRO
GoPro
8.87
0.16
1.83%
102.51%
2021-01-19
GRMN
Garmin
122.29
1.28
1.06%
21.57%
2021-01-19
HELE
Helen Of Troy
229.30
8.78
3.98%
24.87%
2021-01-19
HOV
Hovnanian
34.88
0.51
1.48%
23.82%
2021-01-19
IBP
Installed Building Products
113.58
2.33
2.09%
49.35%
2021-01-19
IRBT
Irobot
92.27
3.15
3.53%
67.07%
2021-01-19
KBH
Kb Home
37.56
1.80
5.03%
-0.74%
2021-01-19
LCUT
Lifetime Brands
15.14
0.09
0.57%
115.92%
2021-01-19
LEG
Leggett & Platt
43.28
-0.43
-0.98%
-15.37%
2021-01-19
LEN
Lennar
78.41
1.82
2.38%
20.74%
2021-01-19
LGIH
LGI Homes
101.27
0.60
0.59%
25.07%
2021-01-19
LZB
La-Z-Boy
42.76
-0.95
-2.17%
31.85%
2021-01-19
MDC
MDC
49.23
1.22
2.54%
13.98%
2021-01-19
MHO
M Fi Homes
46.13
1.27
2.83%
0.65%
2021-01-19
MTH
Meritage Homes
84.67
2.77
3.38%
25.96%
2021-01-19
NVR
NVR
4,095.82
85.87
2.14%
4.88%
2021-01-19
NWHM
New Home
5.27
-0.11
-2.04%
1.93%
2021-01-19
PHM
PulteGroup
43.81
1.11
2.60%
2.99%
2021-01-19
SKAB
Skanska
229.50
1.20
0.53%
0.97%
2021-01-19
TMHC
Taylor Morrison Home
25.20
0.41
1.65%
0.80%
2021-01-19
TOL
Toll Brothers
46.36
1.78
3.99%
3.25%
2021-01-19
TPH
Tri Pointe Homes
18.31
0.55
3.10%
10.84%
2021-01-19
TPX
Tempur Sealy International
28.21
-0.47
-1.64%
-68.11%
2021-01-19
TUP
Tupperware Brands
31.90
-0.56
-1.72%
247.49%
2021-01-19
UEIC
Universal Electronics
57.58
0.81
1.43%
9.66%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2147
24.72
1.16%
27.41%
2021-01-19
MHO:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76943
0.0010
0.13%
NZDUSD
0.71089
0.0004
-0.06%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47693
0.0193
-0.30%
USDCHF
0.88864
0.0024
-0.27%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6596
0.0426
-0.22%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6347
0.3555
-0.48%
DXY
90.516
0.2493
-0.27%
BTCUSD
37,000.23
383
1.05%
[+]
Фактический
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,972
150
1.17%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,849
0
0.00%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,963
18
0.10%
[+]
Фактический
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.93
11.93
1.44%
Microsoft
215.30
2.65
1.25%
Amazon
3,133.32
29.07
0.94%
Facebook
258.18
6.86
2.73%
Alibaba
249.10
5.64
2.32%
Visa
201.51
0.04
-0.02%
JPMorgan Chase
138.72
0.09
0.06%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.57
2.27
1.42%
Procter & Gamble
134.09
0.69
-0.51%
Exxon Mobil
48.91
1.03
2.15%
3M
168.92
3.41
2.06%
Goldman Sachs
297.50
3.36
-1.12%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8100
1.06
1.94%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5982
0.01
0.64%
Gold
1,841.67
4.78
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
670.2500
1.25
-0.19%
Coffee
127.30
0.85
-0.66%
Orange Juice
118.80
3.05
-2.50%
Cotton
81.27
0.57
0.71%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]