MKC

84.69

Изменение за день:

0.52%

Ежегодный:

-56.55%

Цена День Год
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Archer-Daniels Midland 59.67 0.07 0.12% 39.32%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 29.49 0.03 0.10% 2.01%
Conagra Foods 33.87 0.23 0.68% -9.56%
Cal-Maine Foods 35.44 -0.06 -0.17% -19.35%
CF Industries 47.72 0.09 0.19% 52.31%
Church Dwight 87.47 0.56 0.64% -9.20%
Clorox 181.78 -1.06 -0.58% -23.14%
Campbell Soup 44.09 0.15 0.34% -11.06%
Energizer 42.51 -0.21 -0.49% -15.20%
Edgewell Personal Care 41.30 -0.12 -0.29% 35.59%
Flowers Foods 23.64 0.10 0.42% 4.12%
General Mills 59.25 0.35 0.59% -6.35%
Hain Celestial 40.11 0.17 0.43% 18.04%
Hormel Foods 46.83 -0.07 -0.15% -7.92%
Hershey 178.85 0.33 0.18% 23.00%
International Flavors Fragrances 149.40 0.37 0.25% 18.62%
Ingredion 87.14 -1.81 -2.03% 1.09%
Kellogg 63.64 0.58 0.92% -7.75%
Kraft Heinz 38.77 -0.21 -0.54% 13.03%
Kimberly Clark 136.04 -0.14 -0.10% -10.52%
Kroger 41.18 0.46 1.13% 18.37%
Lamb Weston Holdings Inc 66.83 -0.43 -0.63% 11.23%
Mondelez International 63.39 0.06 0.09% 14.24%
McCormick 84.69 0.44 0.52% -56.55%
Monster Beverage 94.10 -0.48 -0.51% 19.90%
Mosaic 31.32 0.19 0.61% 132.52%
Nutrien Ltd 74.81 0.17 0.23% 71.50%
PepsiCo 156.91 0.10 0.06% 14.16%
Post 102.08 -0.05 -0.05% 15.03%
Pilgrim's Pride 22.31 -0.07 -0.31% 45.34%
Sanderson Farms 186.07 0.35 0.19% 66.89%
Sprouts Farmers Market 25.01 0.06 0.24% -5.19%
J.M. Smucker 131.40 0.01 0.01% 20.16%
Sysco 74.35 -0.71 -0.95% 40.68%
TreeHouse Foods 44.94 0.09 0.20% 2.56%
Tyson Foods 71.78 -0.13 -0.18% 16.81%

Цена День Год
US500 4393 -25.36 -0.57% 34.32%