Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
McCormick - Биржевая Цена
Диаграмма
Quotes
MKC
93.01
Изменение за день:
-0.42
-0.45%
Ежегодный:
-45.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABF
Associated British Foods
2,291.00
25.00
1.10%
-14.00%
2021-01-20
ADM
Archer-Daniels Midland
53.10
0.90
1.72%
17.69%
2021-01-19
BG
Bunge
70.65
-0.01
-0.01%
25.24%
2021-01-19
BGS
B&G Foods
29.38
1.15
4.07%
83.17%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CALM
Cal-Maine Foods
36.38
-0.09
-0.25%
-7.22%
2021-01-19
CF
CF Industries
44.99
-0.57
-1.25%
1.67%
2021-01-19
CHD
Church Dwight
85.16
-0.08
-0.09%
17.46%
2021-01-19
CLX
Clorox
196.51
-1.01
-0.51%
23.51%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
ENR
Energizer
48.01
0
0%
-1.74%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
FLO
Flowers Foods
22.05
-0.30
-1.34%
0.14%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HAIN
Hain Celestial
40.03
-0.33
-0.82%
57.10%
2021-01-19
HRL
Hormel Foods
44.75
-0.12
-0.27%
-4.69%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
INGR
Ingredion
77.75
-0.22
-0.28%
-15.46%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
LW
Lamb Weston Holdings Inc
77.09
-1.41
-1.80%
-15.47%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MKC
McCormick
93.01
-0.42
-0.45%
-45.66%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
MOS
Mosaic
28.71
0.07
0.24%
35.74%
2021-01-19
NTR
Nutrien Ltd
68.04
0.08
0.12%
10.54%
2021-01-19
PEP
PepsiCo
142.06
0.67
0.47%
0.20%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
PPC
Pilgrim's Pride
19.37
0.23
1.20%
-32.70%
2021-01-19
SAFM
Sanderson Farms
128.94
-0.31
-0.24%
-15.58%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
SJM
J.M. Smucker
115.65
1.56
1.37%
7.28%
2021-01-19
SYY
Sysco
74.87
-0.70
-0.93%
-10.04%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
TSN
Tyson Foods
63.90
-0.85
-1.31%
-26.95%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3811
22.61
0.60%
14.78%
2021-01-20
MKC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20976
0.0039
-0.32%
GBPUSD
1.36610
0.0017
0.13%
AUDUSD
0.77248
0.0015
0.20%
NZDUSD
0.71316
0.0005
0.07%
USDJPY
103.83
0.0580
-0.06%
USDCNY
6.47226
0.0058
-0.09%
USDCHF
0.89085
0.0026
0.29%
USDCAD
1.27128
0.0011
-0.09%
USDMXN
19.6397
0.0054
-0.03%
USDINR
72.9893
0.2007
-0.27%
USDBRL
5.3286
0.0292
-0.55%
USDRUB
73.5913
0.0641
-0.09%
DXY
90.590
0.0925
0.10%
BTCUSD
34,667.74
1,250
-3.48%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
127
0.41%
S&P 500
3,811.34
13
0.33%
NASDAQ 100
13,104
108
0.83%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,711
2
-0.03%
DAX
13,876
61
0.44%
CAC 40
5,611
12
0.22%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,150
49
-0.60%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.70%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.1900
0.29
0.52%
Natural gas
2.4690
0.08
-2.99%
Gasoline
1.5444
0.01
0.41%
Heating oil
1.5988
0.00
0.01%
Gold
1,844.70
5.36
0.29%
Silver
25.289
0.10
0.39%
Copper
3.6385
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.0000
31.75
-2.29%
Wheat
657.0000
15.00
-2.23%
Coffee
125.45
1.70
-1.34%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]