MKC

93.01

Изменение за день:

-0.45%

Ежегодный:

-45.66%

Цена День Год
Associated British Foods 2,291.00 25.00 1.10% -14.00%
Archer-Daniels Midland 53.10 0.90 1.72% 17.69%
Bunge 70.65 -0.01 -0.01% 25.24%
B&G Foods 29.38 1.15 4.07% 83.17%
Conagra Foods 33.63 -0.23 -0.68% 2.66%
Cal-Maine Foods 36.38 -0.09 -0.25% -7.22%
CF Industries 44.99 -0.57 -1.25% 1.67%
Church Dwight 85.16 -0.08 -0.09% 17.46%
Clorox 196.51 -1.01 -0.51% 23.51%
Campbell Soup 46.38 -0.04 -0.09% -4.49%
Energizer 48.01 0 0% -1.74%
Edgewell Personal Care 34.42 0.11 0.32% 21.71%
Flowers Foods 22.05 -0.30 -1.34% 0.14%
General Mills 55.67 -0.57 -1.01% 2.45%
Hain Celestial 40.03 -0.33 -0.82% 57.10%
Hormel Foods 44.75 -0.12 -0.27% -4.69%
Hershey 148.75 0.29 0.20% -2.67%
International Flavors Fragrances 120.34 2.62 2.23% -10.73%
Ingredion 77.75 -0.22 -0.28% -15.46%
Kellogg 58.46 -0.57 -0.97% -17.20%
Kraft Heinz 32.36 0.37 1.16% 4.35%
Kimberly Clark 131.65 0.36 0.27% -8.95%
Kroger 33.62 -0.08 -0.24% 18.34%
Lamb Weston Holdings Inc 77.09 -1.41 -1.80% -15.47%
Mondelez International 57.14 -0.08 -0.14% 2.88%
McCormick 93.01 -0.42 -0.45% -45.66%
Monster Beverage 90.08 -1.57 -1.71% 34.81%
Mosaic 28.71 0.07 0.24% 35.74%
Nutrien Ltd 68.04 0.08 0.12% 10.54%
PepsiCo 142.06 0.67 0.47% 0.20%
Post 98.34 -0.48 -0.49% -12.20%
Pilgrim's Pride 19.37 0.23 1.20% -32.70%
Sanderson Farms 128.94 -0.31 -0.24% -15.58%
Sprouts Farmers Market 21.19 0.27 1.29% 22.13%
J.M. Smucker 115.65 1.56 1.37% 7.28%
Sysco 74.87 -0.70 -0.93% -10.04%
TreeHouse Foods 39.76 0.49 1.25% -15.24%
Tyson Foods 63.90 -0.85 -1.31% -26.95%

Цена День Год
S&P 500 3811 22.61 0.60% 14.78%