McCormick - Биржевая Цена


Цена Chg День Год Дата
Associated British Foods 2,248.00 16.00 0.72% -9.39% 2025-07-29
Archer-Daniels Midland 54.78 -0.57 -1.03% -13.49% 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Cal-Maine Foods 104.47 -0.45 -0.43% 48.06% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
Flowers Foods 16.14 -0.12 -0.74% -27.85% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Ingredion 131.58 -1.49 -1.12% 8.43% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
WK Kellogg Co 23.12 -0.02 -0.09% 33.56% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
PepsiCo 141.59 -1.86 -1.30% -18.22% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Pilgrim's Pride 47.41 -0.44 -0.92% 14.96% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

Цена День Год Дата
US500 6409 1.12 0.02% 17.88% 2025-07-29