Msci - Биржевая Цена

Биржевая цена
546.29
Изменение за день
2.98 0.55%
Ежемесячно
-3.43%
Ежегодный
1.02%
Q3 прогноз
533.07

Цена Chg День Год Дата
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morningstar 277.71 -0.64 -0.23% -14.89% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Partners Holding Ag 1,121.00 -3.00 -0.27% -5.00% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Sfi Pao 1,242.60 3.80 0.31% -15.48% 2025-07-26
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25