Price

399.64

Изменение за день:

-0.58%

Ежегодный:

53.84%

Цена День Год
Apollo Global Management 45.54 1.14 2.57% 5.27%
Aramark 36.95 1.12 3.13% -15.79%
Bright Horizons Family Solutions 171.99 4.20 2.50% 13.55%
BlackRock 699.30 16.43 2.41% 42.46%
CBRE Group Inc 61.46 1.68 2.81% 6.19%
Calgon Carbon 26.89 -0.45 -1.65% 49.31%
CME 173.18 4.40 2.61% -15.88%
Cintas 361.96 3.69 1.03% 41.36%
Equifax 165.80 -6.79 -3.93% 17.34%
Envestnet 79.22 2.78 3.64% 16.02%
FactSet Research Systems 319.88 1.00 0.31% 22.08%
Fair Isaac 480.02 -6.15 -1.27% 30.09%
Focus Financial Partners Inc 39.79 0.19 0.48% 44.32%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
IHS Markit Ltd 93.62 -0.04 -0.04% 28.58%
Gartner 154.68 2.07 1.36% -4.64%
Jones Lang LaSalle 140.73 4.75 3.49% -17.16%
London Stock Exchange 7,754.00 138.00 1.81% 10.61%
Moody's 271.58 0.74 0.27% 19.78%
MarketAxess 518.46 -1.45 -0.28% 29.00%
Morningstar 198.65 -0.35 -0.18% 26.75%
Msci 399.64 -2.33 -0.58% 53.84%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Nielsen 16.61 0.46 2.85% -15.86%
Charles Schwab 49.79 1.55 3.21% 1.12%
SEI Investments 56.70 1.73 3.15% -11.43%
S&P Global Inc 334.21 -2.91 -0.86% 25.22%
SS&C Technologies 69.77 0.63 0.91% 15.34%
State Street 73.42 2.86 4.05% -1.17%
Thomson Reuters USA 79.51 -0.60 -0.75% 11.23%
Verisk Analytics 194.48 -3.64 -1.84% 31.60%

Цена День Год
S&P 500 3639 57.82 1.62% 15.81%