Msci - Биржевая Цена

Биржевая цена
515.69
Изменение за день
6.11 1.20%
Ежемесячно
-7.77%
Ежегодный
-5.65%
Q2 прогноз
549.75
Цена Chg День Год Дата
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 5.72 -0.02 -0.35% -6.54% 2024-04-23
AZA Avanza Bank 232.40 3.10 1.35% 9.36% 2024-04-23
BAT Brait SE 131.00 -1.00 -0.76% -61.47% 2024-04-23
BJFN Bajaj Finance 7,274.10 -22.45 -0.31% 22.59% 2024-04-23
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
CBRE CBRE Group 84.90 -0.03 -0.04% 17.52% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CTAS Cintas 664.32 2.91 0.44% 44.77% 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 2024-04-22
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IT Gartner 443.29 2.91 0.66% 45.75% 2024-04-22
JSE JSE 8,318.00 -12.00 -0.14% -14.57% 2024-04-23
KST PSG Konsult 1,500.00 17.00 1.15% 15.38% 2024-04-23
LSE London Stock Exchange 9,173.00 73.00 0.80% 14.21% 2024-04-23
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MORN Morningstar 302.58 -12.49 -3.96% 46.88% 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 2024-04-22
N91 Ninety One 3,997.00 62.00 1.58% -5.86% 2024-04-23
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
QLT Quilter 2,388.00 20.00 0.84% 27.77% 2024-04-23
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TCP Transaction Capital 271.00 1.00 0.37% -34.65% 2024-04-23
VRSK Verisk Analytics 223.07 0.57 0.25% 14.65% 2024-04-22
ZED Zeder Investments 179.00 -6.00 -3.24% 3.47% 2024-04-23

Цена День Год Дата
SPX US500 5018 43.37 0.87% 21.30% 2024-04-23