Msci - Биржевая Цена

Биржевая цена
557.02
Изменение за день
-8.70 -1.54%
Ежемесячно
-2.64%
Ежегодный
-0.76%
Q3 прогноз
536.57

Цена Chg День Год Дата
Hongta Securities 9.38 0.33 3.65% 38.55% 2025-08-15
Apollo Global Management 139.39 -1.29 -0.92% 25.58% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
ABG Sundal Collier 7.00 -0.03 -0.43% 11.82% 2025-08-15
Avanza Bank 351.30 -0.20 -0.06% 46.07% 2025-08-15
Brait SE 220.00 7.00 3.29% 150.00% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
CBRE Group 158.93 0.39 0.25% 42.26% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Coinbase Global 317.55 -7.34 -2.26% 54.67% 2025-08-15
Cintas 216.55 -4.81 -2.17% 13.41% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Jones Lang LaSalle 294.10 0.47 0.16% 19.39% 2025-08-15
JSE 13,500.00 100.00 0.75% 24.16% 2025-08-15
PSG Konsult 2,286.00 -4.00 -0.17% 36.15% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.10% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 2025-08-15
Morningstar 258.63 -0.45 -0.17% -18.24% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
Ninety One 4,620.00 -30.00 -0.65% 18.86% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Partners Holding Ag 1,106.00 3.00 0.27% -6.98% 2025-08-15
Quilter 3,946.00 -29.00 -0.73% 18.29% 2025-08-15
Charles Schwab 96.11 -1.67 -1.71% 46.82% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
Sfi Pao 1,286.60 -6.60 -0.51% -2.60% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
Nutun Limited 139.00 -1.00 -0.71% -51.57% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
Zeder Investments 140.00 8.00 6.06% -29.29% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15