Msci - Биржевая Цена

Биржевая цена
414.19
Изменение за день
-0.84%
Ежегодный
-10.85%

Цена День Год
Apollo Global Management 53.58 -1.65 -2.98% -5.38%
Aramark 31.87 -0.78 -2.39% -14.07%
Bright Horizons Family Solutions 87.56 -0.38 -0.43% -34.75%
BlackRock 617.66 6.15 1.01% -29.35%
CBRE Group Inc 78.21 -2.07 -2.57% -11.89%
CME 191.36 -0.24 -0.13% -10.95%
Cintas 370.57 0.29 0.08% 4.24%
Equifax 191.43 -5.55 -2.82% -18.52%
Envestnet 62.25 -1.82 -2.84% -13.01%
FactSet Research Systems 368.67 -3.56 -0.96% 12.08%
Fair Isaac 394.59 -4.13 -1.04% -21.13%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Gartner 248.10 -2.10 -0.84% 7.06%
Jones Lang LaSalle 184.46 -5.26 -2.77% -11.77%
London Stock Exchange 7,290.00 -14.00 -0.19% -3.72%
Moody's 292.84 -2.31 -0.78% -12.07%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Morningstar 242.33 -4.93 -1.99% 2.45%
Msci 414.19 -3.49 -0.84% -10.85%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Nielsen 25.53 -0.12 -0.47% -5.30%
Charles Schwab 63.90 -1.37 -2.10% -10.79%
SEI Investments 54.90 -0.54 -0.97% -12.70%
S&P Global Inc 350.87 0.35 0.10% -7.43%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
State Street 68.58 -1.15 -1.65% -19.66%
Thomson Reuters USA 96.66 -0.69 -0.71% -0.04%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%

Цена День Год
US500 3964 -32.27 -0.81% -5.54%