BlackRock - Биржевая Цена

Биржевая цена
1,101.40
Изменение за день
8.38 0.77%
Ежемесячно
11.67%
Ежегодный
30.54%
Q3 прогноз
1,074.96

Цена Chg День Год Дата
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 18.94 -0.09 -0.47% 58.49% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Schroders 405.40 4.00 1.00% 7.36% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

Цена День Год Дата
US500 6338 4.03 0.06% 16.79% 2025-07-23