BlackRock - Биржевая Цена

Биржевая цена
609.46
Изменение за день
-1.38%
Ежегодный
-30.68%

Цена День Год
Affiliated Managers 117.72 -0.16 -0.14% -24.73%
Ameriprise Financial 237.58 -2.42 -1.01% -5.34%
Artisan Partners Asset Management 35.67 0.69 1.97% -30.54%
Apollo Global Management 48.77 -0.92 -1.84% -22.61%
Bank Of America 31.28 -0.58 -1.82% -24.70%
Barclays 7.54 -0.18 -2.33% -23.14%
Franklin Resources 23.44 0.17 0.71% -27.36%
Bank Of New York Mellon 41.75 -0.66 -1.56% -18.82%
BlackRock 609.46 -8.50 -1.38% -30.68%
Blackstone 90.63 -0.44 -0.48% -6.67%
Citigroup 46.32 -0.78 -1.66% -34.77%
Carlyle 31.52 -0.93 -2.87% -32.29%
CME 204.10 -2.05 -0.99% -4.72%
Credit Suisse 5.63 -0.16 -2.76% -46.69%
Discover Financial Services 94.42 -1.18 -1.23% -21.12%
Federated Hermes Inc. 31.98 0.15 0.46% -6.89%
Focus Financial Partners Inc 34.55 -0.61 -1.73% -30.90%
Global Payments 110.80 -1.98 -1.75% -42.36%
Goldman Sachs 296.50 -6.78 -2.24% -20.93%
Intercontinental Exchange 94.12 -2.29 -2.38% -20.80%
Invesco 16.08 -0.39 -2.34% -40.35%
JPMorgan 113.26 -2.04 -1.77% -27.90%
KKR & Co LP 46.54 -0.81 -1.71% -22.11%
LPL Financial 183.00 -3.35 -1.80% 29.94%
Mastercard 315.96 -6.63 -2.06% -14.77%
MarketAxess 261.72 1.23 0.47% -43.62%
Morgan Stanley 76.22 -1.97 -2.52% -17.17%
Msci 411.88 -3.38 -0.81% -22.87%
NASDAQ OMX 152.92 -0.14 -0.09% -13.13%
Northern 96.86 -1.88 -1.90% -16.73%
PNC 157.06 -0.31 -0.20% -18.09%
Prudential Public 24.91 -0.06 -0.24% -35.37%
PayPal 69.80 -1.67 -2.34% -75.85%
Raymond James Financial 88.82 -1.41 -1.56% -32.62%
Charles Schwab 62.70 -0.92 -1.45% -14.78%
Schroders 2,668.00 -62.00 -2.27% -24.23%
Stifel Financial 55.92 -1.51 -2.63% -14.87%
Square 61.21 -2.63 -4.12% -74.69%
State Street 61.89 -2.20 -3.43% -26.17%
T. Rowe Price 113.84 -1.66 -1.44% -43.07%
Visa 197.35 -2.15 -1.08% -16.07%
Virtus Investment Partners 168.72 -11.22 -6.24% -39.26%

Цена День Год
US500 3792 -26.39 -0.69% -12.21%