Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
BlackRock - Биржевая Цена
Диаграмма
Quotes
BLK
733.65
Изменение за день:
5.89
0.81%
Ежегодный:
38.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMG
Affiliated Managers
112.10
1.78
1.61%
31.30%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
APAM
Artisan Partners Asset Management
53.17
0.43
0.82%
57.36%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BCS
Barclays
7.98
-0.05
-0.62%
-11.73%
2021-01-19
BEN
Franklin Resources
27.14
0.58
2.18%
6.39%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BLK
BlackRock
733.65
5.89
0.81%
38.65%
2021-01-19
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CG
Carlyle
34.28
0.58
1.72%
2.60%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
CS
Credit Suisse
13.64
-0.17
-1.20%
-0.04%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
EV
Eaton Vance
71.71
-0.11
-0.15%
52.83%
2021-01-19
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
LPLA
LPL Financial
119.56
0.83
0.70%
23.17%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MKTX
MarketAxess
515.89
-7.11
-1.36%
39.17%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
PNC
PNC
156.00
1.22
0.79%
2.87%
2021-01-19
PUK
Prudential Public
39.15
0.15
0.38%
7.03%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SDR
Schroders
3,452.00
20.00
0.58%
6.15%
2021-01-20
SF
Stifel Financial
52.75
0.60
1.15%
-17.16%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
TROW
T. Rowe Price
158.48
2.06
1.32%
19.79%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
VRTS
Virtus Investment Partners
223.36
-3.61
-1.59%
74.05%
2021-01-19
WDR
Waddell & Reed Financial
25.05
0.02
0.08%
50.63%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3813
22.61
0.60%
14.86%
2021-01-20
BLK:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20997
0.0037
-0.31%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77249
0.0015
0.20%
NZDUSD
0.71339
0.0007
0.10%
USDJPY
103.82
0.0600
-0.06%
USDCNY
6.47301
0.0050
-0.08%
USDCHF
0.89084
0.0026
0.29%
USDCAD
1.27051
0.0019
-0.15%
USDMXN
19.6408
0.0043
-0.02%
USDINR
73.0023
0.1877
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.6169
0.0385
-0.05%
DXY
90.587
0.0887
0.10%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
30,986
155
0.50%
S&P 500
3,813.85
15
0.39%
NASDAQ 100
13,114
117
0.90%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,705
8
-0.12%
DAX
13,894
79
0.57%
CAC 40
5,614
15
0.27%
FTSE MIB
22,597
160
0.71%
IBEX 35
8,157
42
-0.51%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
23
0.68%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.2800
0.38
0.68%
Natural gas
2.4560
0.09
-3.53%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.5993
0.00
0.04%
Gold
1,835.78
3.56
-0.19%
Silver
25.120
0.07
-0.28%
Copper
3.6255
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
657.7500
14.25
-2.12%
Coffee
125.35
1.80
-1.42%
Orange Juice
117.70
1.00
-0.84%
Cotton
80.80
0.35
-0.43%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]