BlackRock - Биржевая Цена

Биржевая цена
762.43
Изменение за день
4.86 0.64%
Ежемесячно
-8.70%
Ежегодный
15.05%
Q2 прогноз
817.78
Цена Chg День Год Дата
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BCS Barclays 10.42 0.06 0.58% 27.54% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PUK Prudential Public 18.31 0.16 0.88% -37.62% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRTS Virtus Investment Partners 227.58 -3.17 -1.37% 27.78% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26