BLK

733.65

Изменение за день:

0.81%

Ежегодный:

38.65%

Цена День Год
Affiliated Managers 112.10 1.78 1.61% 31.30%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
Artisan Partners Asset Management 53.17 0.43 0.82% 57.36%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 7.98 -0.05 -0.62% -11.73%
Franklin Resources 27.14 0.58 2.18% 6.39%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Carlyle 34.28 0.58 1.72% 2.60%
CME 192.20 0.38 0.20% -7.09%
Credit Suisse 13.64 -0.17 -1.20% -0.04%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Eaton Vance 71.71 -0.11 -0.15% 52.83%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Global Payments 187.75 -3.63 -1.90% -5.55%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.97 0.25 0.61% 20.71%
LPL Financial 119.56 0.83 0.70% 23.17%
Mastercard 325.94 2.68 0.83% 1.25%
MarketAxess 515.89 -7.11 -1.36% 39.17%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
Msci 411.48 -3.82 -0.92% 48.00%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Northern 97.36 0.92 0.95% -10.33%
PNC 156.00 1.22 0.79% 2.87%
Prudential Public 39.15 0.15 0.38% 7.03%
PayPal 247.25 7.46 3.11% 112.95%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
Schroders 3,452.00 20.00 0.58% 6.15%
Stifel Financial 52.75 0.60 1.15% -17.16%
Square 227.26 -0.49 -0.22% 232.45%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
Visa 201.66 0.07 0.03% -2.72%
Virtus Investment Partners 223.36 -3.61 -1.59% 74.05%
Waddell & Reed Financial 25.05 0.02 0.08% 50.63%

Цена День Год
S&P 500 3813 22.61 0.60% 14.86%