|
|
Цена |
|
|
День |
Год |
Дата |
|
ALRS
|
Alrosa
|
64.96 |
|
-0.03 |
-0.05% |
-47.87% |
2022-07-06 |
|
AMS
|
Anglo American
|
145,221.00 |
|
6,627.00 |
4.78% |
-18.81% |
2022-07-06 |
|
ANG
|
Anglogold Ashanti
|
24,363.00 |
|
925.00 |
3.95% |
-13.14% |
2022-07-06 |
|
EXX
|
Exxaro Resources Ltd
|
18,210.00 |
|
346.00 |
1.94% |
7.02% |
2022-07-06 |
|
GFI
|
Gold Fields Ltd
|
14,953.00 |
|
347.00 |
2.38% |
12.17% |
2022-07-06 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,363.00 |
|
261.00 |
5.12% |
-3.44% |
2022-07-06 |
|
IMP
|
Impala Platinum
|
18,067.00 |
|
341.00 |
1.92% |
-28.63% |
2022-07-06 |
|
KIO
|
Kumba Iron Ore
|
48,965.00 |
|
-514.00 |
-1.04% |
-27.76% |
2022-07-06 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,465.00 |
|
109.00 |
0.76% |
32.15% |
2022-07-06 |
|
SOL
|
Sasol
|
34,053.00 |
|
-631.00 |
-1.82% |
56.46% |
2022-07-06 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,171.00 |
|
180.00 |
4.51% |
-32.87% |
2022-07-06 |