Цена День Год Дата
ARC ARC Document Solutions 2.77 0.04 1.47% -12.06% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
HNI HNI 45.13 0.02 0.04% 64.35% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
MLHR Millerknoll 24.76 -5.77 -18.90% 23.92% 2024-03-28
MSA MSA Safety 193.59 0.38 0.20% 46.30% 2024-03-28
NL Nl Industries 7.33 0.07 0.96% 22.78% 2024-03-28
PBI Pitney Bowes 4.33 -0.05 -1.14% 16.09% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
QRHC Quest Resource 8.58 -0.27 -3.05% 39.51% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SCS Steelcase 13.08 0.21 1.63% 54.43% 2024-03-28
TILE Interface 16.82 -0.50 -2.89% 113.45% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28