Rbc Bearings - Биржевая Цена

Диаграмма
Quotes

ROLL

124.27

Изменение за день:

-1.51 -1.20%

Ежегодный:

-23.98%

Ok

width

height

		Цена			День	Год	Дата
AIMC	Altra Industrial Motion	39.54		-1.28	-3.14%	36.02%	2020-10-19
GE	General Electric	7.29		0	0%	-17.06%	2020-10-19
KAMN	Kaman	43.77		-0.09	-0.21%	-24.81%	2020-10-19
NNBR	NN	6.31		0.01	0.08%	-13.39%	2020-10-19
ROLL	Rbc Bearings	124.27		-1.51	-1.20%	-23.98%	2020-10-19
RXN	Rexnord	31.33		-0.65	-2.03%	13.10%	2020-10-19
TKR	Timken	59.39		-0.49	-0.82%	33.19%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

ROLL:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17753	0.0059	0.50%
GBPUSD	1.29513	0.0038	0.30%
AUDUSD	0.70551	0.0023	-0.33%
NZDUSD	0.65937	0.0011	-0.16%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67452	0.0208	-0.31%
USDCHF	0.90987	0.0049	-0.54%
USDCAD	1.31829	0.0004	-0.03%
USDMXN	21.1754	0.0255	0.12%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.397	0.0304	-0.03%
BTCUSD	11,731.82	32	-0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,368	173	0.61%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,214	16	-0.25%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8470	0.07	2.67%
Gasoline	1.1568	0.00	-0.15%
Heating oil	1.1498	0.03	-2.20%
Gold	1,903.05	0.20	0.01%
Silver	24.448	0.28	1.15%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.25	0.21%
Wheat	625.7500	0.75	-0.12%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]