Rbc Bearings - Биржевая Цена


Цена Chg День Год Дата
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
ATS Automation Tooling Systems 42.06 -0.22 -0.52% -7.17% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22