Rbc Bearings - Биржевая Цена

Биржевая цена
245.43
Изменение за день
1.18 0.48%
Ежемесячно
-7.62%
Ежегодный
14.14%
Q2 прогноз
265.19
Цена Chg День Год Дата
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
ATA ATS Automation Tooling Systems 45.13 0.28 0.61% -22.08% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
CMCO Columbus McKinnon 42.08 0.87 2.11% 22.75% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
ESE ESCO Technologies 105.10 0.82 0.79% 11.94% 2024-04-26
FELE Franklin Electric 102.79 0.25 0.24% 14.64% 2024-04-26
GE General Electric 162.60 1.54 0.96% 69.01% 2024-04-26
GRC Gorman Rupp 33.46 2.01 6.39% 33.20% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
KAI Kadant 281.79 2.21 0.79% 50.91% 2024-04-26
LXFR Luxfer 9.75 0.16 1.67% -36.19% 2024-04-26
MRCY Mercury Systems 29.18 0.39 1.35% -38.20% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NPO EnPro Industries 150.59 1.21 0.81% 57.85% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
SCX L S Starrett 16.04 0.02 0.12% 57.25% 2024-04-26
SNHY Helios Technologies 45.53 0.83 1.85% -22.54% 2024-04-26
SXI Standex Intl 172.65 1.05 0.61% 41.92% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TNC Tennant 115.68 0.22 0.19% 73.71% 2024-04-26
TRS Trimas 26.73 0.80 3.09% 5.74% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.20 1.24 0.76% 68.00% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26

Цена День Год Дата
CCMP USND 15931 319.53 2.05% 31.21% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26