Rbc Bearings - Биржевая Цена


Цена День Год
Altra Industrial Motion 43.08 0.16 0.37% -24.65%
Albany International 95.55 0.99 1.05% 26.98%
Arc Group Worldwide Inc. 0.96 0.01 1.05% -14.67%
ATS Automation Tooling Systems 45.04 -0.36 -0.79% 1.92%
Actuant 22.19 0.08 0.36% -8.61%
CIRCOR International 20.40 0.28 1.39% -35.05%
Columbus McKinnon 34.30 0.86 2.57% -19.26%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Energy Recovery 23.77 0.17 0.72% 27.86%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
Franklin Electric 94.80 0.29 0.31% 16.72%
L.B. Foster 14.70 0.10 0.68% -14.09%
General Electric 79.21 -0.71 -0.89% -20.33%
Graham Ghm 9.45 -0.09 -0.94% -20.65%
Gorman Rupp 27.38 0.06 0.22% -21.82%
Chart Industries 197.75 1.88 0.96% 15.64%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Hurco Companies 25.71 0.32 1.24% -21.35%
Hexcel 62.80 -0.03 -0.05% 16.23%
Kadant 201.02 4.16 2.11% 2.19%
Kaman 34.73 0.29 0.84% -12.25%
Luxfer 16.64 0.14 0.85% -16.63%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
Mueller Water Products 12.20 0.09 0.74% -19.68%
NN 2.56 0.02 0.79% -50.67%
EnPro Industries 103.79 1.84 1.80% 23.69%
Omega Flex 119.93 0.75 0.63% -23.77%
Proto Labs 45.33 0.55 1.23% -34.73%
Rbc Bearings 259.05 0.39 0.15% 16.93%
L S Starrett 7.86 0.09 1.16% 8.71%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Standex Intl 99.50 1.03 1.05% 3.55%
Timken 68.15 0.46 0.68% -7.17%
Tennant 70.56 0.79 1.13% -0.79%
Trimas 30.27 0.29 0.97% -2.54%
Westinghouse Air Brake Technologies 94.82 0.18 0.19% 10.91%
Woodward 104.02 0.23 0.22% -10.82%

Цена День Год
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%