Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
National Storage REIT - Биржевая Цена
Диаграмма
Quotes
NSR
1.88
Изменение за день:
-0.02
-0.79%
Ежегодный:
-20.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADI
APN Industria REIT
2.89
-0.06
-2.03%
-7.07%
2021-02-26
ARF
Arena REIT No 1
3.05
-0.01
-0.16%
-5.14%
2021-02-26
ARG
Argosy Property
1.49
0.02
1.36%
6.05%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CIP
Centuria Industrial Reit
2.95
-0.04
-1.34%
-18.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CMW
Cromwell
0.79
-0.04
-4.82%
-32.48%
2021-02-26
CNI
Centuria Capital Group
2.29
-0.03
-1.29%
-11.58%
2021-02-26
COF
Centuria Office REIT
2.01
-0.02
-0.99%
-36.39%
2021-02-26
CQE
Charter Hall Social Infrastructure REIT
3.00
-0.02
-0.66%
-16.20%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
GDF
Garda Diversified Property Fund
1.16
-0.03
-2.12%
-15.69%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
GMT
Goodman Property
2.20
0.03
1.15%
-7.17%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
HPI
Hotel Property Investments Ltd
2.96
-0.04
-1.33%
-8.64%
2021-02-26
INA
Ingenia Communities Group
4.86
0.04
0.83%
-5.63%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
LEP
ALE Property Group
4.55
-0.05
-1.09%
-15.58%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
PCT
Precinct Properties New Zealand
1.63
0.06
3.82%
-13.98%
2021-02-26
RFF
Rural Funds Group
2.31
-0.04
-1.70%
15.50%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
VTH
Vitalharvest Freehold Trust
1.06
0.06
5.47%
49.30%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
Цена
День
Год
Дата
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
NSR:AU
активы
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21235
0.0040
-0.33%
GBPUSD
1.39284
0.0081
-0.58%
AUDUSD
0.78023
0.0067
-0.85%
NZDUSD
0.73213
0.0046
-0.63%
USDJPY
106.38
0.0090
0.01%
USDCNY
6.47325
0.0260
-0.40%
USDCHF
0.90515
0.0003
-0.03%
USDCAD
1.26293
0.0020
0.16%
USDMXN
20.8983
0.0016
0.01%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5149
0.1798
-0.24%
DXY
90.564
0.4295
0.48%
USDKRW
1,123.37
7.4260
0.67%
[+]
Фактический
Chg
%Chg
Dow Jones
31,400
2
0.00%
S&P 500
3,836.68
7
0.19%
NASDAQ 100
12,839
11
0.08%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,619
33
-0.49%
DAX
13,841
38
-0.27%
CAC 40
5,759
25
-0.43%
FTSE MIB
22,958
101
-0.44%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.9100
0.62
-0.98%
Brent
66.2500
0.63
-0.94%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8822
0.01
-0.53%
Heating oil
1.8853
0.02
-1.12%
Gold
1,764.27
5.61
-0.32%
Silver
26.860
0.54
-1.97%
Copper
4.1825
0.05
-1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
661.0000
10.75
-1.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Фактический
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
[+]