Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Shopping Centres Australasia Property - Биржевая Цена
Диаграмма
Quotes
SCP
2.34
Изменение за день:
-0.03
-1.27%
Ежегодный:
-23.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
823
Link REIT
73.20
-1.05
-1.41%
-1.15%
2021-02-26
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
ADI
APN Industria REIT
2.89
-0.06
-2.03%
-7.07%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
ARF
Arena REIT No 1
3.05
-0.01
-0.16%
-5.14%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CDP
Carindale Property Trust
4.35
-0.04
-0.91%
-21.90%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CIP
Centuria Industrial Reit
2.95
-0.04
-1.34%
-18.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CMW
Cromwell
0.79
-0.04
-4.82%
-32.48%
2021-02-26
COF
Centuria Office REIT
2.01
-0.02
-0.99%
-36.39%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
HMC
Home Consortium Ltd
3.66
-0.11
-2.92%
-5.43%
2021-02-26
INA
Ingenia Communities Group
4.86
0.04
0.83%
-5.63%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
MCT
Mapletree Commercial Trust
2.04
0
0%
-7.27%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
Цена
День
Год
Дата
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
SCP:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21252
0.0038
-0.31%
GBPUSD
1.39410
0.0069
-0.49%
AUDUSD
0.78102
0.0059
-0.74%
NZDUSD
0.73207
0.0047
-0.64%
USDJPY
106.40
0.0260
0.02%
USDCNY
6.47692
0.0223
-0.34%
USDCHF
0.90452
0.0009
-0.10%
USDCAD
1.26204
0.0011
0.08%
USDMXN
20.9378
0.0411
0.20%
USDINR
73.4100
0.6740
0.93%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5825
0.1122
-0.15%
DXY
90.539
0.4053
0.45%
BTCUSD
46,324.88
764
-1.62%
[+]
Фактический
Chg
%Chg
Dow Jones
31,405
3
0.01%
S&P 500
3,839.68
10
0.27%
NASDAQ 100
12,868
40
0.31%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,625
27
-0.40%
DAX
13,844
35
-0.25%
CAC 40
5,761
23
-0.39%
FTSE MIB
22,973
91
-0.39%
IBEX 35
8,364
46
0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,101
1,938
-3.80%
MOEX
3,368
42
-1.22%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.9300
0.60
-0.94%
Brent
66.2100
0.67
-1.00%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8832
0.01
-0.48%
Heating oil
1.8847
0.02
-1.15%
Gold
1,763.08
6.80
-0.38%
Silver
26.845
0.56
-2.03%
Copper
4.1945
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.2500
13.50
-0.96%
Wheat
664.0000
6.25
-0.93%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Фактический
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]