COPT Defense Properties - Биржевая Цена

Биржевая цена
27.40
Изменение за день
-0.25 -0.90%
Ежемесячно
7.11%
Ежегодный
15.51%
Q2 прогноз
26.59

Цена Chg День Год Дата
Agree Realty 75.34 -0.41 -0.54% 27.96% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
Attacq 1,393.00 7.00 0.51% 41.42% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Shaftesbury Capital Plc 3,500.00 -17.00 -0.48% 0.20% 2025-05-28
Ciena 82.40 0.05 0.06% 67.00% 2025-05-28
Centuria Industrial Reit 3.12 0.05 1.63% -0.64% 2025-05-28
Veris Residential 14.90 -0.07 -0.47% 1.15% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Charter Hall Retail Reit 4.01 0.06 1.52% 21.88% 2025-05-28
Cousins Properties 27.81 -0.05 -0.16% 25.14% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
EPR Properties 54.54 0.39 0.72% 35.98% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.31% -13.58% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
First Industrial Realty 49.04 0.01 0.02% 6.79% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
HomeCo Daily Needs 1.27 0.01 0.40% 4.53% 2025-05-28
Highwoods Properties 29.56 0.05 0.15% 21.08% 2025-05-28
Kilroy Realty 32.38 -0.08 -0.25% 0.94% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Lexington Realty 8.47 -0.03 -0.29% 1.50% 2025-05-28
National Health Investors 72.53 -0.91 -1.24% 13.26% 2025-05-28
National Storage REIT 2.31 0.03 1.32% 5.00% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.53 -0.33 -0.90% 18.68% 2025-05-28
Piedmont Office Realty 6.96 0.21 3.04% 0.65% 2025-05-28
Paramount 6.24 0.13 2.05% 42.68% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.88 0.47 1.31% -19.09% 2025-05-28
Safehold 14.99 -0.06 -0.40% -20.86% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 3.53% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 1.89% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Unite Group 835.00 15.00 1.83% -9.68% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Waypoint REIT Ltd 2.64 0.04 1.54% 9.09% 2025-05-28
Elme Communities 15.94 0.02 0.13% 5.35% 2025-05-28

Цена День Год Дата
US400 3004 -37.09 -1.22% 2.90% 2025-05-28