COPT Defense Properties - Биржевая Цена

Биржевая цена
28.74
Изменение за день
0.18 0.63%
Ежемесячно
4.62%
Ежегодный
18.56%
Q2 прогноз
28.43

Цена Chg День Год Дата
Agree Realty 75.63 0.98 1.31% 22.72% 2025-06-18
Aimco 8.51 0.13 1.49% 6.91% 2025-06-18
Alexandria Real Estate Equities 71.81 0.58 0.81% -37.95% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 207.30 0.94 0.45% 2.45% 2025-06-18
Boston Properties 72.26 0.52 0.72% 16.49% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Ciena 73.95 0.50 0.68% 58.76% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.57 0.71 0.61% 6.37% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.56 0.36 1.18% 31.14% 2025-06-18
Douglas Emmett 14.90 0.10 0.68% 10.86% 2025-06-18
Healthpeak Properties Inc 17.23 0.22 1.26% -11.12% 2025-06-18
EastGroup Properties 172.32 1.76 1.03% 3.39% 2025-06-18
EPR Properties 57.26 0.59 1.04% 40.79% 2025-06-18
Equity Residential 69.24 0.56 0.82% 2.17% 2025-06-18
Empire State Realty 8.61 -0.01 -0.12% -7.12% 2025-06-18
Essex Property 285.08 1.71 0.60% 1.77% 2025-06-18
First Industrial Realty 49.42 0.66 1.35% 3.87% 2025-06-18
Federal Realty Investment 96.02 0.83 0.87% -4.85% 2025-06-18
General Dynamics 280.17 -1.01 -0.36% -5.92% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.98 0.54 1.70% 22.14% 2025-06-18
Kilroy Realty 35.27 0.26 0.74% 10.46% 2025-06-18
Lockheed Martin 471.96 -6.93 -1.45% 2.63% 2025-06-18
Lexington Realty 8.76 0.21 2.40% -1.52% 2025-06-18
National Health Investors 71.23 0.56 0.79% 5.37% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.99 0.09 0.23% 13.14% 2025-06-18
Piedmont Office Realty 7.45 0.06 0.81% 0.41% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.35 1.34 1.28% -3.31% 2025-06-18
Rexford Industrial Realty 37.01 0.67 1.84% -15.92% 2025-06-18
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 65.25 0.69 1.06% 15.68% 2025-06-18
STAG Industrial 36.55 0.43 1.19% 2.50% 2025-06-18
Terreno Realty 58.73 0.57 0.98% 0.91% 2025-06-18
UDR 41.31 0.35 0.84% 1.60% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.81 0.30 0.73% 58.52% 2025-06-18
Ventas 62.90 0.16 0.26% 25.59% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.38 1.88 2.59% 26.07% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Цена День Год Дата
US400 3040 26.47 0.88% 4.08% 2025-06-18