COPT Defense Properties - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Aimco 8.66 -0.10 -1.14% -3.40% 2025-07-23
Alexandria Real Estate Equities 82.94 2.25 2.79% -28.38% 2025-07-23
Attacq 1,429.00 -6.00 -0.42% 31.58% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Shaftesbury Capital Plc 3,790.00 35.00 0.93% 8.60% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Centuria Industrial Reit 3.10 -0.05 -1.43% -1.43% 2025-07-24
Veris Residential 14.53 -0.01 -0.07% -6.62% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 2025-07-23
Cousins Properties 28.38 -0.18 -0.63% 14.07% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.94 0.17 2.19% -25.59% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
HomeCo Daily Needs 1.26 -0.01 -0.40% 3.29% 2025-07-24
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
National Health Investors 71.29 0.09 0.13% -4.40% 2025-07-23
National Storage REIT 2.35 -0.01 -0.21% -2.29% 2025-07-24
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
Piedmont Office Realty 7.59 0.11 1.47% -9.43% 2025-07-23
Paramount 6.51 0.15 2.36% 26.16% 2025-07-23
ProLogis 110.02 0.83 0.76% -10.47% 2025-07-23
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
Safehold 15.33 0.02 0.13% -30.32% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Terreno Realty 58.21 0.73 1.27% -13.83% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Unite Group 788.50 -6.50 -0.82% -14.29% 2025-07-24
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Waypoint REIT Ltd 2.47 -0.01 -0.20% 0.20% 2025-07-24
Elme Communities 16.13 -0.03 -0.19% -2.71% 2025-07-23

Цена День Год Дата
US400 3218 26.15 0.82% 7.33% 2025-07-23