Цена День Год
American Campus Communities 64.67 0.05 0.08% 37.13%
Agree Realty 73.45 -0.42 -0.57% 4.07%
Armada Hoffler Properties 12.88 -0.23 -1.75% -3.95%
Aimco 6.10 -0.16 -2.48% -8.89%
Allied Properties REIT 33.46 -0.47 -1.39% -26.45%
Alexandria Real Estate Equities 142.90 -1.60 -1.11% -21.92%
AvalonBay Communities 193.74 -3.32 -1.68% -7.88%
Brandywine Realty 9.83 -0.03 -0.30% -28.30%
Boston Properties 89.91 -1.49 -1.63% -21.01%
Ciena 45.92 -0.71 -1.52% -19.89%
VERIS RESIDENTIAL INC 13.64 -0.18 -1.30% -19.76%
Camden Property 133.18 -1.60 -1.19% -0.57%
Cousins Properties 30.15 -0.01 -0.03% -17.60%
Douglas Emmett 22.79 0.05 0.22% -32.25%
Physicians Realty 17.50 0.04 0.23% -6.12%
Duke Realty 54.75 -0.86 -1.54% 14.43%
EastGroup Properties 158.05 -2.94 -1.83% -4.50%
EPR Properties 47.85 0.23 0.48% -8.67%
Equity Commonwealth 27.55 -0.24 -0.86% 4.75%
Equity Residential 71.89 -0.66 -0.91% -7.31%
Empire State Realty 7.15 -0.08 -1.11% -39.15%
Essex Property 260.26 -3.76 -1.42% -13.25%
First Industrial Realty 48.15 -0.60 -1.23% -8.77%
Federal Realty Investment 97.38 -0.90 -0.92% -17.25%
General Dynamics 220.25 -0.24 -0.11% 17.97%
Healthpeak Properties, Inc. 25.40 -0.07 -0.27% -24.58%
Highwoods Properties 35.07 0.29 0.83% -22.24%
Hudson Pacific Properties 15.44 -0.13 -0.83% -43.30%
Healthcare Realty 27.55 0.32 1.18% -9.58%
Healthcare Of America 27.85 0.15 0.54% 2.65%
Kilroy Realty 53.63 -0.61 -1.12% -23.20%
Lockheed Martin 419.31 -1.40 -0.33% 12.29%
Lexington Realty 10.86 -0.05 -0.46% -9.65%
National Health Investors 61.67 0.06 0.10% -7.37%
Orate Office Properties 26.65 -0.25 -0.93% -2.13%
Omega Healthcare Investors 29.15 -0.29 -0.99% -19.85%
Piedmont Office Realty 13.56 -0.04 -0.29% -26.50%
Paramount Group 7.51 -0.01 -0.13% -23.91%
ProLogis 117.20 -1.76 -1.48% -3.50%
PS Business Parks 187.17 0.26 0.14% 26.76%
Rexford Industrial Realty 58.36 -0.50 -0.85% 0.83%
Sabra Health Care Reit 14.55 0.01 0.07% -20.01%
SL Green Realty 47.38 -1.02 -2.11% -41.16%
STAG Industrial 31.73 -0.25 -0.78% -15.57%
Terreno Realty 57.50 -0.99 -1.69% -11.90%
UDR 45.92 -0.33 -0.71% -7.18%
Unisys 11.75 -0.41 -3.37% -53.99%
Vornado Realty 29.08 -0.39 -1.32% -37.44%
Ventas 51.22 0.11 0.22% -11.49%
Welltower Inc 82.88 -0.29 -0.35% -0.64%
Wells Fargo 40.16 -0.02 -0.05% -10.34%
Washington Real Estate Investment 21.78 -0.16 -0.73% -4.39%

Цена День Год
US400 2308 -0.75 -0.03% -14.38%