COPT Defense Properties - Биржевая Цена

Биржевая цена
26.36
Изменение за день
0.14 0.53%
Ежемесячно
4.31%
Ежегодный
6.94%
Q2 прогноз
26.00


Цена Chg День Год Дата
Agree Realty 76.57 0.14 0.18% 30.31% 2025-05-06
Aimco 8.03 -0.01 -0.12% -2.90% 2025-05-06
Alexandria Real Estate Equities 73.35 -0.24 -0.33% -38.89% 2025-05-06
Attacq 1,445.00 -12.00 -0.82% 44.50% 2025-05-06
AvalonBay Communities 209.04 -1.10 -0.52% 7.01% 2025-05-06
Boston Properties 64.60 -0.25 -0.39% 4.84% 2025-05-06
Shaftesbury Capital Plc 3,451.00 1.00 0.03% 6.05% 2025-05-06
Ciena 72.06 -0.85 -1.17% 47.21% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.35 0.10 0.08% 12.63% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.54 -0.26 -0.92% 15.45% 2025-05-06
Douglas Emmett 13.92 -0.23 -1.59% 0.11% 2025-05-06
Healthpeak Properties Inc 17.75 0.17 0.97% -7.55% 2025-05-06
EastGroup Properties 165.78 -1.05 -0.63% 4.54% 2025-05-06
EPR Properties 50.30 0.33 0.66% 20.71% 2025-05-06
Equity Residential 70.76 -0.15 -0.20% 6.04% 2025-05-06
Empire State Realty 7.38 -0.03 -0.40% -21.32% 2025-05-06
Essex Property 286.76 -1.22 -0.42% 11.40% 2025-05-06
First Industrial Realty 48.50 -0.36 -0.74% 3.26% 2025-05-06
Federal Realty Investment 94.76 0.08 0.08% -7.33% 2025-05-06
General Dynamics 271.08 -1.01 -0.37% -6.91% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.12 -0.07 -0.24% 6.78% 2025-05-06
Kilroy Realty 30.67 -1.21 -3.80% -10.45% 2025-05-06
Lockheed Martin 467.75 -3.21 -0.68% 0.25% 2025-05-06
Lexington Realty 8.01 -0.05 -0.62% -7.72% 2025-05-06
National Health Investors 77.98 1.94 2.54% 21.36% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
COPT Defense Properties 26.36 0.14 0.53% 6.94% 2025-05-06
Omega Healthcare Investors 36.21 0.03 0.09% 16.33% 2025-05-06
Piedmont Office Realty 6.55 0.06 0.92% -6.83% 2025-05-06
Paramount 4.56 0.01 0.11% -6.28% 2025-05-06
ProLogis 104.94 -0.58 -0.55% -2.70% 2025-05-06
Rexford Industrial Realty 33.97 -0.24 -0.70% -23.34% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.58 -0.19 -0.35% 6.33% 2025-05-06
STAG Industrial 33.42 -0.26 -0.77% -3.94% 2025-05-06
Terreno Realty 56.60 -0.30 -0.53% 4.62% 2025-05-06
UDR 42.91 -0.14 -0.31% 10.37% 2025-05-06
Unite Group 869.50 0.50 0.06% -10.50% 2025-05-06
Vornado Realty 37.99 1.02 2.76% 56.79% 2025-05-06
Ventas 66.48 -0.13 -0.20% 41.13% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.74 -0.12 -0.16% 22.53% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Цена День Год Дата
US400 2917 -8.76 -0.30% -1.99% 2025-05-06