NVDA Nvidia | Биржевая Цена

Name: NVDA Nvidia | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,NVDA,Nvidia,Биржевая,Цена,1/23/2020.

NVDA

250.05

Изменение за день:

2.11 0.85%

Ежегодный:

58.42%

width

height

Preview

		Цена		День	Год	Дата
AMBA	Ambarella	60.95	0.56	0.93%	63.76%	2020-01-22
AMD	Advanced Micro Devices	51.43	0.38	0.74%	146.67%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
INTC	Intel	62.73	2.18	3.60%	26.07%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
NVDA	Nvidia	250.05	2.11	0.85%	58.42%	2020-01-22
QCOM	Qualcomm	92.97	-1.57	-1.66%	82.98%	2020-01-22
TXN	Texas Instruments	133.34	2.48	1.90%	30.61%	2020-01-22

		Цена		День	Год	Дата
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9191	27.13	0.30%	37.13%	2020-01-23
SPX	S&P 500	3320	3.95	0.12%	25.65%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10868	0.0008	-0.07%
GBPUSD	1.31305	0.0013	-0.10%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.65923	0.0003	-0.04%
USDJPY	109.58	0.1730	-0.16%
USDCNY	6.92837	0.0172	0.25%
USDCHF	0.96884	0.0012	0.13%
USDCAD	1.31656	0.0029	0.22%
USDMXN	18.7312	0.0299	0.16%
USDINR	71.3065	0.2365	0.33%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9533	0.0992	0.16%
DXY	97.539	0.0121	0.01%
BTCUSD	8,386.10	270	-3.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,163	44	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,191	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,553	14	-0.18%
DAX	13,476	31	-0.23%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,593	33	0.35%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.32%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.9087	0.47	-0.83%
Brent	62.4311	0.38	-0.61%
Natural gas	1.9258	0.02	1.20%
Gasoline	1.5838	0.01	-0.45%
Heating oil	1.7844	0.02	-0.89%
Gold	1,552.84	8.10	-0.52%
Silver	17.6868	0.24	-1.31%
Copper	2.7512	0.02	-0.73%
Soybeans	907.4734	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.8341	4.59	0.79%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	110.75	0.25	-0.23%
[+]