Nvidia - Биржевая Цена

Биржевая цена
173.76
Изменение за день
2.93 1.72%
Ежемесячно
12.60%
Ежегодный
54.37%
Q3 прогноз
167.79

Цена Chg День Год Дата
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.87 0.69 3.26% 23.70% 2025-07-24
Will Semiconductor 125.79 0.88 0.70% 22.13% 2025-07-24
GigaDevice Semiconductor 117.89 0.90 0.77% 39.68% 2025-07-24
Tsec 16.35 0.40 2.51% -42.43% 2025-07-22
Hygon Information Technology 136.70 1.53 1.13% 82.75% 2025-07-24
Trina Solar 16.40 0.55 3.47% -4.21% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 88.40% 2025-07-24
Xinyi Solar 3.27 0.24 7.92% -12.33% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.40 -1.68 -0.74% 2.42% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
Nova Measuring Instruments 91,940.00 -1,860.00 -1.98% 19.89% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Super Micro Computer 52.53 0.83 1.61% -24.48% 2025-07-24
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 26.31 -5.46 -17.19% -18.02% 2025-07-24
STMicroelectronics 22.64 -4.33 -16.05% -29.12% 2025-07-24
STMicroelectronics 26.34 -5.43 -17.09% -33.38% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Tower Semiconductor 15,990.00 -270.00 -1.66% 9.45% 2025-07-24
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vishay Intertechnology 17.01 -0.62 -3.49% -27.61% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

Цена День Год Дата
US500 6374 4.44 0.07% 18.06% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23266 57.45 0.25% 23.55% 2025-07-24
US30 44762 -316.38 -0.70% 12.09% 2025-07-24