Nvidia - Биржевая Цена

Диаграмма
Quotes

NVDA

546.32

Изменение за день:

6.25 1.16%

Ежегодный:

178.72%

Ok

width

height

		Цена			День	Год	Дата
AMBA	Ambarella	49.00		-0.51	-0.89%	-9.44%	2020-10-20
AMD	Advanced Micro Devices	81.40		-0.30	-0.37%	154.14%	2020-10-20
IBM	IBM	117.62		-7.87	-6.27%	-11.28%	2020-10-20
INTC	Intel	53.52		-1.03	-1.89%	2.67%	2020-10-20
MSFT	Microsoft	214.95		0.57	0.27%	55.28%	2020-10-20
NVDA	Nvidia	546.32		6.25	1.16%	178.72%	2020-10-20
QCOM	Qualcomm	128.51		0.14	0.11%	62.71%	2020-10-20
TXN	Texas Instruments	150.85		0.23	0.15%	15.21%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
NDX	NASDAQ 100	11687		43.49	0.37%	47.19%	2020-10-20
SPX	S&P 500	3448		16.20	0.47%	14.68%	2020-10-20

NVDA:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18265	0.0057	0.48%
GBPUSD	1.29487	0.0000	0.00%
AUDUSD	0.70480	0.0030	-0.43%
NZDUSD	0.65801	0.0014	-0.21%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.66053	0.0183	-0.27%
USDCHF	0.90688	0.0036	-0.40%
USDCAD	1.31244	0.0065	-0.50%
USDMXN	21.1126	0.0825	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.072	0.3553	-0.38%
BTCUSD	11,950.58	186	1.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,304	109	0.39%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,687	54	0.46%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]