NVDA Nvidia | Биржевая Цена

Name: NVDA Nvidia | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,NVDA,Nvidia,Биржевая,Цена,7/7/2020.

Диаграмма
Quotes

NVDA

393.57

Изменение за день:

9.08 2.36%

Ежегодный:

150.35%

width

height

Preview

		Цена		День	Год	Дата
AMBA	Ambarella	46.79	1.58	3.49%	4.26%	2020-07-06
AMD	Advanced Micro Devices	53.40	1.06	2.03%	66.67%	2020-07-06
IBM	IBM	120.19	0.49	0.41%	-14.50%	2020-07-06
INTC	Intel	59.54	0.41	0.69%	24.51%	2020-07-06
MSFT	Microsoft	210.70	4.44	2.15%	53.84%	2020-07-06
NVDA	Nvidia	393.57	9.08	2.36%	150.35%	2020-07-06
QCOM	Qualcomm	92.92	1.05	1.14%	21.26%	2020-07-06
TXN	Texas Instruments	129.53	3.72	2.96%	12.70%	2020-07-06

		Цена		День	Год	Дата
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
NDX	NASDAQ 100	10652	262.17	2.54%	36.81%	2020-07-07
SPX	S&P 500	3178	49.71	1.59%	6.79%	2020-07-07

	Фактический	Chg	%Chg
EURUSD	1.13101	0.0002	-0.01%
GBPUSD	1.24963	0.0002	0.02%
AUDUSD	0.69635	0.0013	-0.19%
NZDUSD	0.65555	0.0001	-0.02%
USDJPY	107.37	0.0190	0.02%
USDCNY	7.01492	0.0015	0.02%
USDCHF	0.94254	0.0007	0.07%
USDCAD	1.35499	0.0011	0.08%
USDMXN	22.3601	0.0383	0.17%
USDINR	74.6400	0.0100	0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.771	0.0460	0.05%
BTCUSD	9,304.18	44	-0.47%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,202	85	-0.32%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,652	48	0.45%
NIKKEI 225	22,571	118	-0.52%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,051	37	0.61%
SHANGHAI	3,368	35	1.06%
SENSEX	36,487	466	1.29%
MOEX	2,832	3	-0.11%
TSX	15,670	73	0.47%
[+]

	Фактический	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4500	0.18	-0.44%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2378	0.01	-0.54%
Heating oil	1.2419	0.00	-0.32%
Gold	1,784.55	1.15	-0.06%
Silver	18.2400	0.06	-0.31%
Copper	2.7750	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.0000	3.00	-0.61%
Cotton	61.80	1.27	-2.01%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Фактический	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.47	0.001	0.00%
Belgium	-0.13	0.009	-0.01%
Netherlands	-0.35	0.004	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.008	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.65	0.001	0.01%
Poland	1.28	0.028	0.01%
Russia	6.01	0.050	-0.05%
[+]