Nvidia - Биржевая Цена

NVDA

203.07

Изменение за день:

2.48%

Ежегодный:

79.92%

Цена День Год
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 147.08 -0.28 -0.19% 33.63%
Analog Devices 172.62 3.94 2.34% 48.59%
Applied Materials 142.95 0.79 0.55% 120.36%
Ambarella 97.88 0.82 0.84% 112.74%
Advanced Micro Devices 118.77 6.21 5.52% 39.22%
Arista Networks 382.01 2.84 0.75% 62.01%
ASML Holding 677.55 7.45 1.11% 120.06%
Avago Technologies 488.19 1.40 0.29% 48.14%
Cadence Design Systems 151.10 1.25 0.83% 37.80%
Cirrus Logic 80.28 1.55 1.96% 21.04%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Diodes 86.40 2.20 2.61% 65.58%
IBM 142.86 -1.21 -0.84% 13.88%
Ii Vi 69.58 2.58 3.85% 32.71%
Intel 53.92 -0.14 -0.26% 10.22%
Juniper Networks 28.54 -0.51 -1.76% 11.35%
KLA-Tencor 353.98 7.09 2.04% 73.53%
Lam Research 650.51 4.99 0.77% 69.64%
Lattice Semiconductor 58.07 -0.05 -0.09% 85.47%
Microchip Technology 147.58 0.76 0.52% 49.83%
Monolithic Power Systems 466.12 9.58 2.10% 67.64%
Marvell Technology 61.89 0.55 0.90% 63.86%
Microsoft 286.68 -0.44 -0.15% 34.63%
MACOM Technology Solutions 61.53 0.61 1.00% 50.62%
Micron Technology 82.10 1.24 1.53% 60.82%
Maxim Integrated Products 101.28 2.53 2.56% 47.02%
MaxLinear 50.39 1.25 2.55% 89.65%
NetApp 81.44 -0.29 -0.35% 88.96%
Nvidia 203.07 4.92 2.48% 79.92%
NXP Semiconductors 212.63 2.10 1.00% 77.40%
Qualcomm 148.36 0.41 0.28% 33.19%
Qorvo 193.81 -1.37 -0.70% 45.05%
Rambus 25.00 0.51 2.08% 70.13%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Silicon Laboratories 155.83 -0.07 -0.04% 53.06%
Semtech 62.36 0.12 0.19% 6.93%
Synopsys 291.49 2.29 0.79% 44.62%
Stmicroelectronics 42.02 0.12 0.29% 45.05%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Skyworks Solutions 186.88 -1.31 -0.70% 28.55%
Synaptics 145.54 -3.22 -2.16% 75.99%
Texas Instruments 192.54 3.20 1.69% 45.09%
Vishay Intertechnology 22.00 -0.08 -0.36% 29.26%
Western Digital 64.95 -1.19 -1.80% 46.05%
Xilinx 140.76 -5.70 -3.89% 30.86%

Цена День Год
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15103 21.97 0.15% 34.05%
US500 4410 -13.83 -0.31% 31.67%