Nvidia - Биржевая Цена

Биржевая цена
143.25
Изменение за день
1.50 1.06%
Ежемесячно
22.55%
Ежегодный
18.46%
Q2 прогноз
140.56

Цена Chg День Год Дата
Jentech Precision 1,360.00 0 0% 37.10% 2025-06-06
Tongwei 16.27 0.18 1.12% -25.98% 2025-06-09
Will Semiconductor 130.00 -2.40 -1.81% 30.01% 2025-06-09
GigaDevice Semiconductor 122.63 -0.81 -0.66% 40.05% 2025-06-09
Tsec 15.10 -0.15 -0.98% -45.59% 2025-06-06
Trina Solar 14.30 0.17 1.20% -29.70% 2025-06-09
Semiconductor Manufacturing International 84.43 -0.13 -0.15% 78.84% 2025-06-09
Xinyi Solar 2.48 0.10 4.20% -42.46% 2025-06-09
Apple 204.40 0.17 0.08% 3.84% 2025-06-09
Analog Devices 227.43 5.00 2.25% -3.27% 2025-06-09
Applied Materials 170.41 3.61 2.16% -23.19% 2025-06-09
Ambarella 54.74 1.15 2.15% -4.85% 2025-06-09
Advanced Micro Devices 120.28 4.07 3.50% -24.92% 2025-06-09
Arista Networks 97.65 0.32 0.32% 31.51% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 244.23 -2.73 -1.11% 73.48% 2025-06-09
Cadence Design Systems 303.46 6.51 2.19% 2.46% 2025-06-09
Cirrus Logic 102.63 1.59 1.57% -14.13% 2025-06-09
Cisco Systems 65.63 -0.48 -0.73% 43.20% 2025-06-09
Diodes 50.77 1.37 2.77% -29.31% 2025-06-09
IBM 271.12 2.15 0.80% 59.27% 2025-06-09
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.78 0.72 3.59% -32.40% 2025-06-09
Juniper Networks 35.90 -0.03 -0.07% 0.83% 2025-06-09
KLA-Tencor 825.06 17.06 2.11% 4.01% 2025-06-09
Lam Research 88.72 2.32 2.69% -11.44% 2025-06-09
Lattice Semiconductor 50.37 2.35 4.88% -18.04% 2025-06-09
Microchip Technology 67.36 2.11 3.23% -28.47% 2025-06-09
Monolithic Power Systems 706.14 19.06 2.77% -9.36% 2025-06-09
Marvell Technology 70.78 2.43 3.55% 1.88% 2025-06-09
Microsoft 469.89 -0.48 -0.10% 10.76% 2025-06-09
MACOM Technology Solutions 126.43 1.39 1.11% 23.70% 2025-06-09
Micron Technology 110.94 2.36 2.17% -17.63% 2025-06-09
MaxLinear 12.76 0.48 3.91% -25.03% 2025-06-09
NetApp 106.58 0.33 0.31% -13.16% 2025-06-09
Nvidia 143.08 1.33 0.94% 18.32% 2025-06-09
Nova Measuring Instruments 74,960.00 -930.00 -1.23% -9.81% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 154.86 5.60 3.75% -25.96% 2025-06-09
Qorvo 82.02 3.44 4.38% -19.82% 2025-06-09
Rambus 59.76 2.33 4.05% 6.90% 2025-06-09
Solaredge Technologies 17.74 0.27 1.55% -63.61% 2025-06-05
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 133.87 7.27 5.74% 12.90% 2025-06-09
Super Micro Computer 42.52 0.97 2.33% -45.96% 2025-06-09
Semtech 40.60 2.75 7.27% 26.99% 2025-06-09
Synopsys 504.99 18.99 3.91% -12.28% 2025-06-09
STMicroelectronics 24.99 -0.24 -0.94% -39.67% 2025-06-06
STMicroelectronics 25.78 0.73 2.89% -37.49% 2025-06-09
STMicroelectronics 29.39 0.94 3.30% -33.72% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.53 1.94 2.71% -21.35% 2025-06-09
Synaptics 65.16 2.60 4.16% -31.07% 2025-06-09
Tower Semiconductor 14,010.00 -100.00 -0.71% -1.68% 2025-06-09
Taiwan Semiconductor Mfg 207.57 2.44 1.19% 26.40% 2025-06-09
Texas Instruments 198.19 5.76 2.99% 0.35% 2025-06-09
Vishay Intertechnology 15.62 0.46 3.03% -30.98% 2025-06-09
Western Digital 56.99 1.54 2.78% -26.07% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

Цена День Год Дата
US500 6001 0.24 0% 11.94% 2025-06-09
USND 19585 55.18 0.28% 13.92% 2025-06-09
US100 21813 51.25 0.24% 14.36% 2025-06-09
US30 42666 -96.44 -0.23% 9.77% 2025-06-09