Nvidia - Биржевая Цена

Биржевая цена
135.43
Изменение за день
0.22 0.16%
Ежемесячно
39.53%
Ежегодный
43.03%
Q2 прогноз
133.07

Цена Chg День Год Дата
Jentech Precision 1,300.00 -80.00 -5.80% 41.00% 2025-05-19
Tongwei 17.15 0.17 1.00% -20.05% 2025-05-20
Will Semiconductor 131.65 3.43 2.68% 33.20% 2025-05-20
GigaDevice Semiconductor 126.15 -0.15 -0.12% 52.13% 2025-05-20
Tsec 16.25 0.55 3.50% -43.48% 2025-05-19
Hygon Information Technology 139.90 1.41 1.02% 89.39% 2025-05-19
Trina Solar 13.92 0.14 1.02% -30.05% 2025-05-19
Semiconductor Manufacturing International 85.01 0.31 0.37% 99.69% 2025-05-19
Xinyi Solar 2.43 0 0% -52.72% 2025-05-20
Apple 208.66 -2.64 -1.25% 9.34% 2025-05-19
Analog Devices 224.56 -2.66 -1.17% 3.35% 2025-05-19
Applied Materials 165.71 0.21 0.13% -24.66% 2025-05-19
Ambarella 63.32 -0.19 -0.30% 27.23% 2025-05-19
Advanced Micro Devices 114.68 -2.50 -2.13% -30.97% 2025-05-19
Arista Networks 96.69 0.38 0.39% 21.00% 2025-05-19
ARM Holdings 132.13 -0.97 -0.73% 19.84% 2025-05-19
ASML Holding 661.50 -0.90 -0.14% -22.51% 2025-05-20
Broadcom 230.30 1.77 0.77% 62.87% 2025-05-19
Cadence Design Systems 320.00 -1.53 -0.48% 9.55% 2025-05-19
Cirrus Logic 105.45 -0.78 -0.73% -6.67% 2025-05-19
Cisco Systems 63.85 0.24 0.38% 35.65% 2025-05-19
Diodes 47.74 -0.88 -1.81% -35.33% 2025-05-19
IBM 268.44 1.68 0.63% 58.11% 2025-05-19
Coherent 79.38 0.78 0.99% 34.79% 2025-05-19
Intel 21.36 -0.29 -1.34% -33.40% 2025-05-19
Juniper Networks 36.13 0.05 0.14% 4.26% 2025-05-19
KLA-Tencor 787.52 -3.65 -0.46% 1.98% 2025-05-19
Lam Research 83.81 -0.61 -0.72% -10.92% 2025-05-19
Lattice Semiconductor 50.45 -2.08 -3.96% -31.28% 2025-05-19
Microchip Technology 60.52 -0.64 -1.05% -35.83% 2025-05-19
Monolithic Power Systems 701.63 -12.98 -1.82% -3.88% 2025-05-19
Marvell Technology 62.42 -1.21 -1.89% -16.13% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
MACOM Technology Solutions 122.53 -0.93 -0.75% 19.68% 2025-05-19
Micron Technology 98.33 0.40 0.41% -23.72% 2025-05-19
MaxLinear 12.05 -0.38 -3.06% -37.63% 2025-05-19
NetApp 101.39 0.91 0.91% -9.71% 2025-05-19
Nvidia 135.43 0.22 0.16% 43.03% 2025-05-19
Nova Measuring Instruments 65,980.00 -1,520.00 -2.25% -11.46% 2025-05-20
NXP Semiconductors 210.26 -2.43 -1.14% -23.13% 2025-05-19
Qualcomm 153.60 1.08 0.71% -22.30% 2025-05-19
Qorvo 78.82 -0.82 -1.03% -20.05% 2025-05-19
Rambus 55.79 -0.56 -0.99% -6.16% 2025-05-19
Solaredge Technologies 20.74 -1.29 -5.84% -57.27% 2025-05-19
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 127.75 -3.41 -2.60% -2.94% 2025-05-19
Super Micro Computer 44.79 -1.36 -2.95% -50.45% 2025-05-19
Semtech 40.14 -0.28 -0.69% -0.17% 2025-05-19
Synopsys 516.01 1.58 0.31% -10.11% 2025-05-19
STMicroelectronics 23.06 0.23 1.01% -38.98% 2025-05-20
STMicroelectronics 23.06 0.25 1.10% -38.79% 2025-05-20
STMicroelectronics 25.83 0.01 0.04% -38.56% 2025-05-19
Seagate Technology 109.09 1.32 1.22% 12.87% 2025-05-19
Skyworks Solutions 72.89 -0.37 -0.51% -22.48% 2025-05-19
Synaptics 63.79 -1.46 -2.24% -32.24% 2025-05-19
Tower Semiconductor 14,510.00 -50.00 -0.34% 9.10% 2025-05-20
Taiwan Semiconductor Mfg 193.31 -0.66 -0.34% 25.97% 2025-05-19
Texas Instruments 188.36 -0.09 -0.05% -5.34% 2025-05-19
Vishay Intertechnology 15.01 -0.26 -1.70% -37.48% 2025-05-19
Western Digital 50.66 0.65 1.30% -30.53% 2025-05-19
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

Цена День Год Дата
US500 5957 5.23 0.09% 11.94% 2025-05-20
USND 19215 4.36 0.02% 14.41% 2025-05-19
US100 21416 19.11 0.09% 14.44% 2025-05-20
US30 42812 137.32 0.32% 7.37% 2025-05-20