Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Netwealth Group Ltd - Биржевая Цена
Диаграмма
Quotes
NWL
14.89
Изменение за день:
0.16
1.09%
Ежегодный:
80.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEF
Australian Ethical Investment Ltd
6.06
0.08
1.34%
4.48%
2021-01-18
AMP
AMP
1.55
-0.02
-0.96%
-19.06%
2021-01-18
APT
Afterpay Ltd
132.58
-0.57
-0.43%
289.94%
2021-01-18
ASX
ASX
71.50
0.66
0.93%
-14.86%
2021-01-18
CCP
Credit Corp Group
28.77
-0.18
-0.62%
-13.03%
2021-01-18
CGF
Challenger
6.89
-0.04
-0.58%
-19.51%
2021-01-18
CPU
Computershare
14.21
0.06
0.42%
-21.06%
2021-01-18
CVC
CVC Ltd
1.90
0.07
3.54%
-13.24%
2021-01-15
EQT
EQT Holdings Ltd
26.50
0.05
0.19%
-15.04%
2021-01-18
FID
Fiducian Group Ltd
6.44
-0.01
-0.16%
12.39%
2021-01-15
HUB
Hub24 Ltd
22.89
-0.56
-2.39%
92.19%
2021-01-18
IFL
IOOF
3.70
0
0%
-54.60%
2021-01-18
JHG
Janus Henderson Group PLC
44.37
0.38
0.86%
22.94%
2021-01-18
MFG
Magellan Financial
47.61
0.04
0.08%
-25.84%
2021-01-18
MOE
Moelis Australia Ltd
4.45
-0.13
-2.84%
-20.82%
2021-01-18
MPL
Medibank
2.93
0.03
1.03%
-8.72%
2021-01-18
NGI
Navigator Global Investments Ltd
2.05
0.07
3.27%
-31.44%
2021-01-18
NHF
NIB HOLDINGS
5.88
0.02
0.34%
2.98%
2021-01-18
PAC
Pacific Current Group Ltd
6.28
0.02
0.32%
0.80%
2021-01-18
PCG
Pengana Capital Group Ltd
1.69
0
0%
-0.59%
2021-01-14
PDL
Pendal Group Ltd
6.64
0.16
2.39%
-21.39%
2021-01-18
PNI
Pinnacle Investment Management Group Ltd
7.17
-0.13
-1.78%
51.27%
2021-01-18
PPS
Praemium Ltd
0.63
-0.03
-4.55%
14.55%
2021-01-18
PPT
Perpetual
35.59
0.07
0.20%
-17.17%
2021-01-18
PTM
Platinum Asset Management
4.05
-0.01
-0.25%
-15.63%
2021-01-18
VGI
Vgi Partners Ltd
8.20
0
0%
-34.19%
2021-01-18
Z1P
Zip Co Ltd
5.75
0.14
2.50%
50.92%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6654
-61.19
-0.91%
-6.01%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20689
0.0006
-0.05%
GBPUSD
1.35628
0.0009
-0.07%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71238
0.0006
-0.08%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.49603
0.0122
0.19%
USDCHF
0.89183
0.0014
0.16%
USDCAD
1.27795
0.0042
0.33%
USDMXN
19.8501
0.0520
0.26%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.854
0.0816
0.09%
USDKRW
1,102.59
1.7800
0.16%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,654
61
-0.91%
SHANGHAI
3,591
24
0.69%
SENSEX
48,767
268
-0.55%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9000
0.45
-0.86%
Brent
54.5200
0.58
-1.05%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5140
0.01
-0.94%
Heating oil
1.5807
0.01
-0.77%
Gold
1,827.52
0.93
0.05%
Silver
24.830
0.09
0.38%
Copper
3.6045
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]