Netwealth - Биржевая Цена

Цена Chg День Год Дата
AEF Australian Ethical Investment 4.89 0.01 0.20% 60.33% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
ARG Argo Investments 8.69 -0.06 -0.69% -1.81% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
BFG Bell Financial 1.34 0 0% 39.58% 2024-04-24
CCP Credit 16.55 0.04 0.24% -5.54% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
CVC CVC 1.90 0 0% -9.52% 2024-04-24
EQT EQT Holdings 30.41 -0.22 -0.72% 11.07% 2024-04-24
EZL Euroz Hartleys Group 0.82 -0.02 -2.38% -31.67% 2024-04-24
FID Fiducian 8.00 -0.10 -1.23% 32.67% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-24
NGI Navigator Global Investments 1.77 0.08 4.42% 68.57% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
PAC Pacific Current 10.10 -0.10 -0.98% 35.03% 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 2024-04-24
PPS Praemium 0.48 -0.01 -2.06% -31.16% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
PXA PEXA Group 11.86 -0.16 -1.33% -11.43% 2024-04-24
RPL Regal Partners 2.87 -0.03 -1.03% -11.42% 2024-04-24
Z1P Zip 1.15 -0.07 -5.74% 123.30% 2024-04-24

Цена День Год Дата
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24