Otis Worldwide - Биржевая Цена

Биржевая цена
99.36
Изменение за день
-0.08 -0.08%
Ежемесячно
5.60%
Ежегодный
1.67%
Q3 прогноз
96.78

Цена Chg День Год Дата
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Acuity Brands 292.66 1.60 0.55% 15.03% 2025-07-18
Boeing 230.76 1.42 0.62% 29.15% 2025-07-21
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Ballard Power Systems 2.72 0.13 5.02% -14.20% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 144.07 -0.16 -0.11% 22.26% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.70 5.20 2.59% 1.03% 2025-07-21
Eaton 378.62 -2.10 -0.55% 22.66% 2025-07-18
Fastenal 46.06 0.18 0.39% 35.76% 2025-07-18
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Fluidra 22.23 -0.03 -0.13% 13.48% 2025-07-21
Fortive 50.55 0.02 0.04% -33.06% 2025-07-21
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 264.83 1.56 0.59% 66.48% 2025-07-21
GE Vernova 574.60 4.43 0.78% 251.78% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Grainger 1,028.35 6.18 0.60% 8.83% 2025-07-18
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Honeywell International 238.08 1.54 0.65% 10.94% 2025-07-21
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,270.00 23.00 1.02% 101.96% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Ingersoll Rand 84.93 -0.62 -0.72% -15.01% 2025-07-21
Illinois Tool Works 256.74 1.59 0.62% 4.67% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 109.16 0.20 0.18% 55.59% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Leidos 161.34 -1.20 -0.74% 5.46% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
Lockheed Martin 464.04 0.08 0.02% -2.11% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Mincon 0.33 0.04 12.41% -22.38% 2025-07-21
3M 153.14 -0.09 -0.06% 46.03% 2025-07-21
Mostotrest Pao 130.90 2.90 2.27% -21.69% 2025-07-21
Northrop Grumman 519.84 0.80 0.15% 18.76% 2025-07-21
Opus Global Nyrt 591.00 -1.00 -0.17% 34.17% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Plasson Industries 23,100.00 -640.00 -2.70% 72.52% 2025-07-21
Regal Rexnord 152.82 0.57 0.37% 3.01% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,350.00 170.00 1.05% -23.78% 2025-07-21
Rockwell Automation 355.38 -0.62 -0.17% 28.89% 2025-07-21
Roper Industries 546.03 1.24 0.23% -5.29% 2025-07-21
RS Group 576.00 -2.00 -0.35% -29.02% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 34.21% 2025-07-21
Spirit AeroSystems 40.73 0.17 0.42% 16.34% 2025-07-21
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
Stanley Black & Decker 70.34 0.23 0.33% -19.80% 2025-07-21
Trane Technologies 443.98 -3.35 -0.75% 34.54% 2025-07-21
Textron 85.46 0.46 0.54% -6.98% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -29.67% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 -0.07 -1.33% 24.64% 2025-07-21
Wesco International 206.67 0.80 0.39% 21.97% 2025-07-21
Xylem 133.20 0.49 0.37% -4.37% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Цена День Год Дата
US500 6336 39.12 0.62% 13.86% 2025-07-21