Otis Worldwide - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Ametek 178.13 2.48 1.41% 4.11% 2025-06-18
Acuity Brands 280.18 9.15 3.38% 12.08% 2025-06-18
Boeing 198.10 -2.10 -1.05% 13.19% 2025-06-18
Booz Allen Hamilton 102.09 -0.13 -0.13% -33.65% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.03 4.23 1.18% 11.46% 2025-06-18
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 176.58 0.54 0.31% -3.60% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 129.58 2.02 1.58% 19.83% 2025-06-18
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Eaton 336.36 5.96 1.80% 2.62% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 280.17 -1.01 -0.36% -5.92% 2025-06-18
General Electric 237.18 1.70 0.72% 43.60% 2025-06-18
GE Vernova 487.79 -0.87 -0.18% 175.31% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,046.31 1.28 0.12% 13.03% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Ingersoll Rand 81.17 0.48 0.59% -14.22% 2025-06-18
Illinois Tool Works 242.06 0.96 0.40% -0.52% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Johnson Controls 103.92 0.16 0.15% 50.38% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
Leidos 149.23 -0.15 -0.10% 3.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lockheed Martin 472.10 -6.79 -1.42% 2.66% 2025-06-18
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 0 0% -16.67% 2025-06-18
3M 142.49 0.35 0.25% 41.32% 2025-06-18
Mostotrest Pao 128.40 0.40 0.31% -32.90% 2025-06-18
Northrop Grumman 497.07 -6.44 -1.28% 16.82% 2025-06-18
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Parker-Hannifin 658.35 5.90 0.90% 29.71% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,690.00 100.00 0.60% -26.28% 2025-06-18
Rockwell Automation 323.10 2.84 0.89% 24.04% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
RS Group 559.50 -5.50 -0.97% -22.93% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
Spirit AeroSystems 37.02 -0.08 -0.22% 18.88% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Stanley Black & Decker 65.28 1.03 1.60% -22.45% 2025-06-18
Trane Technologies 423.56 1.96 0.46% 22.82% 2025-06-18
Textron 77.36 0.40 0.51% -10.02% 2025-06-18
Obyedinennaya 0.58 0.02 2.76% -33.02% 2025-06-18
United Wagon 39.58 0.16 0.41% -5.20% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 178.55 7.08 4.13% 9.06% 2025-06-18
Xylem 125.80 0.42 0.33% -9.76% 2025-06-18
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Цена День Год Дата
US500 6002 19.44 0.32% 9.67% 2025-06-18