Otis Worldwide - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Avic Shenyang Aircraft 58.62 3.57 6.49% 46.18% 2025-06-30
Adani Enterprises Ltd 2,619.40 -26.90 -1.02% -17.73% 2025-06-30
Abu Dhabi Ship 7.94 -0.01 -0.13% 111.73% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Acuity Brands 298.34 -5.00 -1.65% 23.59% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Brenntag 56.20 -1.76 -3.04% -10.96% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Daimler Truck Holding AG 40.17 -0.29 -0.72% 7.90% 2025-06-30
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Siemens Energy 98.06 2.56 2.68% 305.88% 2025-06-30
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fluence Corporation 0.04 0 0% -67.50% 2025-06-30
Fluidra 21.20 -0.36 -1.67% 9.56% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
GE Vernova 529.15 9.49 1.83% 215.87% 2025-06-30
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Infratil Limited 9.70 -0.12 -1.17% -4.72% 2025-07-01
Inrom Construction Industries 2,100.00 75.00 3.70% 113.37% 2025-06-30
Interpump Group 35.34 -0.08 -0.23% -13.80% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Iveco Group 16.70 0.36 2.17% 57.03% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 47.78 1.15 2.47% 118.97% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.39 0.03 0.29% -19.33% 2025-07-01
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Plasson Industries 23,840.00 440.00 1.88% 89.21% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Rheinmetall 1,794.50 27.50 1.56% 271.76% 2025-06-30
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
RS Group 574.50 -14.00 -2.38% -16.38% 2025-06-30
Sacyr 3.47 -0.002 -0.06% 4.33% 2025-06-30
Shapir Engineering and Industry 3,000.00 23.00 0.77% 55.60% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
SRG Global 1.71 -0.02 -1.16% 110.49% 2025-07-01
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.20 -0.01 -0.10% 32.36% 2025-07-01
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zumtobel 4.88 -0.01 -0.20% -21.37% 2025-06-30

Цена День Год Дата
US500 6201 31.88 0.52% 12.57% 2025-07-01