Otis Worldwide - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 470.00 -5.00 -1.05% -29.28% 2025-05-28
Kung Long Batteries 144.50 0.50 0.35% 0.35% 2025-05-28
Avic Shenyang Aircraft 47.58 0.33 0.70% 19.55% 2025-05-29
Adani Enterprises Ltd 2,522.50 7.50 0.30% -21.03% 2025-05-29
Abu Dhabi Ship 5.77 -0.03 -0.52% 49.10% 2025-05-29
Alarko Holding AS 82.75 0.30 0.36% -30.30% 2025-05-29
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 60.04 0.08 0.13% -7.26% 2025-05-29
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cenergy Holdings 9.75 0.07 0.72% 14.98% 2025-05-29
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Diploma 4,707.00 17.00 0.36% 15.59% 2025-05-29
Daimler Truck Holding AG 38.74 0.77 2.03% -0.26% 2025-05-29
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Siemens Energy 85.52 -0.20 -0.23% 231.47% 2025-05-29
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fluence Corporation 0.04 0.001 2.50% -65.83% 2025-05-29
Fluidra 22.16 0.42 1.93% -3.48% 2025-05-29
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GE Vernova 485.54 14.03 2.98% 173.82% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Hudaco Industries 19,636.00 30.00 0.15% 19.01% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 867.00 -1.50 -0.17% -5.14% 2025-05-29
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Infratil Limited 9.80 0.03 0.31% -0.10% 2025-05-29
Inrom Construction Industries 1,771.00 2.00 0.11% 62.63% 2025-05-29
Interpump Group 34.60 0.42 1.23% -19.12% 2025-05-29
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Iveco Group 17.65 0.08 0.43% 59.08% 2025-05-29
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.98 -0.36 -0.65% 138.11% 2025-05-29
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
LU-VE 31.00 0.30 0.98% 24.75% 2025-05-29
Lycopodium 10.83 -0.02 -0.18% -11.30% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mostotrest Pao 132.40 5.65 4.46% -28.53% 2025-05-29
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Opus Global Nyrt 572.00 0 0% 49.74% 2025-05-29
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Plasson Industries 21,640.00 10.00 0.05% 54.02% 2025-05-29
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Raubex 4,094.00 -56.00 -1.35% 14.01% 2025-05-29
Rheinmetall 1,901.50 -0.50 -0.03% 267.80% 2025-05-29
Rkk Energiya IM. S.P. Koroleva Pao 16,610.00 270.00 1.65% -31.19% 2025-05-29
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
RS Group 574.00 2.50 0.44% -19.44% 2025-05-29
Sacyr 3.61 0.03 0.95% 6.18% 2025-05-29
Shapir Engineering and Industry 2,762.00 17.00 0.62% 44.76% 2025-05-29
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
SRG Global 1.48 0.01 0.34% 73.53% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Obyedinennaya 0.55 -0.002 -0.36% -35.35% 2025-05-29
United Wagon 39.80 -0.04 -0.10% -3.86% 2025-05-29
Ventia Services 4.69 -0.01 -0.11% 33.62% 2025-05-29
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zumtobel 4.92 -0.08 -1.60% -18.27% 2025-05-28

Цена День Год Дата
US500 5968 -32.99 -0.56% 13.98% 2025-05-29