Otis Worldwide - Биржевая Цена



Цена Chg День Год Дата
Fortune Electric 450.00 -6.00 -1.32% -39.41% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% 0.36% 2025-05-07
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Abu Dhabi Ship 5.76 -0.11 -1.87% 46.56% 2025-05-08
Alarko Holding AS 87.85 1.00 1.15% -26.11% 2025-05-08
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 0 0% -13.75% 2025-05-08
Brenntag 59.72 0.44 0.74% -23.08% 2025-05-08
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cenergy Holdings 8.99 -0.01 -0.11% 7.66% 2025-05-08
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Diploma 4,086.00 68.00 1.69% 6.19% 2025-05-08
Daimler Truck Holding AG 36.08 0.67 1.89% -12.62% 2025-05-08
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Siemens Energy 72.40 1.42 2.00% 210.73% 2025-05-08
Epiroc 217.00 2.80 1.31% -0.60% 2025-05-08
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.24 0.16 0.80% -6.81% 2025-05-08
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hudaco Industries 19,200.00 200.00 1.05% 16.70% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Husqvarna 46.48 1.14 2.51% -48.16% 2025-05-08
Howden Joinery 819.25 17.25 2.15% -10.02% 2025-05-08
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Infratil Limited 10.57 -0.20 -1.86% 8.81% 2025-05-08
Inrom Construction Industries 1,603.00 -2.00 -0.12% 30.75% 2025-05-08
Interpump Group 32.78 0.72 2.25% -22.73% 2025-05-08
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Iveco Group 14.37 0.39 2.79% 22.57% 2025-05-08
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Leonardo SpA 48.17 0.38 0.80% 117.96% 2025-05-08
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
LU-VE 30.50 -0.05 -0.16% 33.77% 2025-05-08
Lycopodium 10.72 -0.07 -0.65% -12.49% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-08
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mostotrest Pao 130.15 -0.60 -0.46% -40.54% 2025-05-08
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Opus Global Nyrt 556.00 -4.00 -0.71% 46.90% 2025-05-08
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Plasson Industries 21,030.00 230.00 1.11% 44.44% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Raubex 4,570.00 82.00 1.83% 43.89% 2025-05-08
Rheinmetall 1,681.50 49.50 3.03% 212.43% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 18,530.00 1,120.00 6.43% -32.62% 2025-05-08
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
RS Group 538.25 18.25 3.51% -34.56% 2025-05-08
Sacyr 3.32 0.02 0.48% -7.37% 2025-05-08
Shapir Engineering and Industry 2,587.00 12.00 0.47% 27.06% 2025-05-08
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
SRG Global 1.37 0.07 5.38% 56.57% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Obyedinennaya 0.59 0.002 0.25% -50.56% 2025-05-08
United Wagon 41.06 0.18 0.44% -23.54% 2025-05-08
Ventia Services 4.57 0.09 2.01% 25.55% 2025-05-08
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zumtobel 4.75 0.01 0.11% -20.30% 2025-05-08

Цена День Год Дата
US500 5674 24.38 0.43% 8.81% 2025-05-08