PCYO Pure Cycle | Биржевая Цена

Name: PCYO Pure Cycle | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PCYO,Pure,Cycle,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ARTNA	Artesian Resources	35.75	0.35	0.99%	-0.72%	2020-07-16
AWK	American Water Works	136.77	3.64	2.73%	17.93%	2020-07-16
AWR	American States Water	77.16	0.05	0.06%	1.41%	2020-07-16
CDZI	Cadiz	10.35	-0.01	-0.10%	-2.36%	2020-07-16
CTWS	Connecticut Water Service	69.90	0	0%	0.40%	2019-10-09
CWT	California Water Service	47.94	0.03	0.06%	-8.09%	2020-07-16
MSEX	Middlesex Water	63.93	-0.09	-0.14%	5.43%	2020-07-16
PCYO	Pure Cycle	9.01	0.16	1.81%	-17.34%	2020-07-15
SJW	SJW	62.63	-0.07	-0.11%	-2.63%	2020-07-15
YORW	York Water	47.10	0.01	0.02%	32.71%	2020-07-16

		Цена			День	Год	Дата
CCMP	NASDAQ	10453		-97.46	-0.92%	27.71%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13820	0.0035	-0.31%
GBPUSD	1.25516	0.0042	-0.33%
AUDUSD	0.69707	0.0039	-0.55%
NZDUSD	0.65307	0.0046	-0.70%
USDJPY	107.36	0.4550	0.43%
USDCNY	6.99544	0.0131	0.19%
USDCHF	0.94469	0.0007	0.07%
USDCAD	1.35602	0.0055	0.41%
USDMXN	22.3932	0.0645	0.29%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3190	0.0508	-0.95%
USDRUB	71.4780	0.5120	0.72%
DXY	96.310	0.2285	0.24%
BTCUSD	9,125.30	65	-0.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,678	192	-0.71%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,649	53	-0.49%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,266	26	-0.42%
DAX	12,895	36	-0.28%
CAC 40	5,092	17	-0.34%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.35	4.52	-1.16%
Tesla	1,509.36	36.65	-2.37%
Microsoft	204.11	3.92	-1.88%
Amazon	3,008.71	0.99	0.03%
Alphabet	1,509.70	29.65	-1.93%
Facebook	240.78	0.50	0.21%
Alibaba	244.15	5.07	-2.03%
Visa	193.44	3.07	-1.56%
JPMorgan Chase	99.65	0.08	-0.08%
Intel	59.07	0.05	0.08%
Johnson & Johnson	147.70	0.56	-0.38%
Procter & Gamble	124.26	0.22	-0.18%
Exxon Mobil	44.12	0.50	-1.12%
3M	159.77	0.47	0.29%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7400	0.45	-1.09%
Brent	43.2900	0.50	-1.14%
Natural gas	1.7150	0.07	-3.98%
Gasoline	1.2326	0.03	-1.99%
Heating oil	1.2257	0.02	-1.42%
Gold	1,796.50	16.00	-0.88%
Silver	19.1625	0.28	-1.44%
Copper	2.8815	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	5.75	0.65%
Wheat	535.2500	15.75	-2.86%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
Cotton	62.63	0.04	0.06%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]