Pure Cycle - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.28 -0.05 -1.15% -11.57% 2025-04-29
Acea 20.18 0.18 0.90% 23.96% 2025-04-29
Acciona Energia 16.36 -0.12 -0.73% -14.17% 2025-04-29
American Water Works 144.27 0.31 0.22% 18.06% 2025-04-28
American States Water 78.98 0.29 0.37% 12.43% 2025-04-28
Constellation Energy 225.08 2.23 1.00% 19.56% 2025-04-28
Contact Energy 8.60 -0.03 -0.35% 8.45% 2025-04-29
California Water Service 49.55 -0.22 -0.44% 2.33% 2025-04-28
Dal'nevostochnaya 2.18 -0.02 -0.73% -36.60% 2025-04-29
Societatea Energetica Electrica 13.10 0.20 1.55% -2.09% 2025-04-25
ERG 17.92 0.02 0.11% -29.17% 2025-04-29
Thessaloniki Water and Sewage 3.33 -0.12 -3.48% 3.10% 2025-04-29
GAIL 190.10 0.70 0.37% -9.04% 2025-04-29
Genesis Energy 2.18 -0.01 -0.23% -6.44% 2025-04-29
Hera 4.11 0.01 0.34% 21.30% 2025-04-29
Italgas 7.13 -0.01 -0.07% 37.12% 2025-04-29
Kenon Holdings 10,960.00 220.00 2.05% 29.92% 2025-04-29
Mercury NZ 5.36 -0.17 -3.07% -10.52% 2025-04-29
Meridian Energy 5.05 -0.11 -2.13% -7.34% 2025-04-29
Rosseti Sibir' Pao 0.53 -0.01 -1.40% -35.10% 2025-04-29
Ormat Technologies 26,340.00 -160.00 -0.60% 10.67% 2025-04-28
PannErgy 1,450.00 20.00 1.40% 11.54% 2025-04-29
SJW 53.53 -2.33 -4.17% 0.06% 2025-04-28
Solaria Energia Y 6.82 -0.02 -0.32% -28.81% 2025-04-29
Societatea Nationala Nuclearelectrica 41.30 -0.05 -0.12% -15.71% 2025-04-25
Transelectrica 43.75 -0.30 -0.68% 49.32% 2025-04-25
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28

Цена День Год Дата
USND 17366 -16.81 -0.10% 8.65% 2025-04-28