Revvity - Биржевая Цена


Цена Chg День Год Дата
Celltrion 180,900.00 -300.00 -0.17% -4.39% 2025-07-22
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Adcock Ingram Holdings 5,731.00 511.00 9.79% -3.76% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Bio-Rad Laboratories 240.91 -3.34 -1.37% -20.40% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Exact Sciences 49.81 1.45 3.00% 0.83% 2025-07-22
Knight Therapeutics 6.11 0.11 1.83% 7.38% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
Dianthus Therapeutics 20.62 -0.12 -0.58% -26.25% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,218.96 52.48 4.50% -11.23% 2025-07-22
Medical Developments International 0.63 -0.02 -3.08% 28.57% 2025-07-22
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Neuren Pharmaceuticals 15.75 0.58 3.82% -24.53% 2025-07-22
Organigram Holdings 2.11 0.12 6.03% -13.17% 2025-07-22
Pharma Mar 78.20 0.80 1.03% 97.28% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Qiagen NV 41.56 0.51 1.24% 7.52% 2025-07-22
Repligen 113.75 -1.05 -0.91% -14.27% 2025-07-22
Laboratorios Farma 52.90 0.40 0.76% -39.78% 2025-07-22
Sartorius 191.45 -10.85 -5.36% -13.10% 2025-07-22
Bio Techne 52.12 1.85 3.68% -32.99% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21

Цена День Год Дата
US500 6321 4.03 0.06% 16.48% 2025-07-23