Revvity - Биржевая Цена

Биржевая цена
92.20
Изменение за день
0.87 0.95%
Ежемесячно
-2.66%
Ежегодный
-16.07%
Q2 прогноз
88.28

Цена Chg День Год Дата
Celltrion 158,700.00 2,700.00 1.73% -10.49% 2025-05-29
Cspc Pharmaceutical 7.62 0.80 11.73% 11.57% 2025-05-29
Sino Biopharmaceutical 4.42 0.23 5.49% 57.86% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.13 0.13 0.06% -9.74% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Agilent 114.52 3.24 2.91% -21.01% 2025-05-29
Adcock Ingram Holdings 5,262.00 61.00 1.17% -2.92% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Bio-Rad Laboratories 229.13 0.29 0.12% -19.70% 2025-05-29
Bruker 37.81 0.84 2.27% -42.31% 2025-05-29
Charles River Laboratories 136.79 0.50 0.37% -35.25% 2025-05-29
Quest Diagnostics 171.96 0.76 0.44% 24.39% 2025-05-29
Danaher 189.88 0.97 0.51% -24.79% 2025-05-29
Divis Laboratories Ltd 6,620.00 -16.00 -0.24% 50.02% 2025-05-29
Edwards Lifesciences 76.61 -0.04 -0.05% -11.96% 2025-05-29
Exact Sciences 57.50 -0.58 -1.00% 27.07% 2025-05-29
Knight Therapeutics 5.79 0.03 0.52% 0% 2025-05-29
Hologic 63.56 -0.15 -0.24% -12.51% 2025-05-29
Illumina 84.89 0.46 0.54% -16.03% 2025-05-29
IQVIA Holdings 139.37 0.72 0.52% -37.41% 2025-05-29
Intuitive Surgical 555.45 3.37 0.61% 37.74% 2025-05-29
Laboratory Of America 246.35 -0.63 -0.26% 27.98% 2025-05-29
Dianthus Therapeutics 17.68 -0.25 -1.39% -20.22% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Mettler Toledo International 1,166.35 11.11 0.96% -18.96% 2025-05-29
Medical Developments International 0.65 0.01 1.56% 51.16% 2025-05-29
Myriad Genetics 4.20 -0.14 -3.12% -81.52% 2025-05-29
Neuren Pharmaceuticals 14.13 0.32 2.32% -31.81% 2025-05-29
Organigram Holdings 1.86 -0.01 -0.53% -20.85% 2025-05-29
Pharma Mar 84.70 -0.10 -0.12% 127.44% 2025-05-29
Revvity 92.20 0.87 0.95% -16.07% 2025-05-29
Quidel 31.16 -0.54 -1.70% -28.71% 2025-05-29
Qiagen NV 39.54 0.40 1.02% 0.68% 2025-05-29
Repligen 122.70 1.52 1.25% -19.31% 2025-05-29
Laboratorios Farma 52.58 -0.13 -0.24% -40.26% 2025-05-29
Sartorius 219.40 0.20 0.09% -9.00% 2025-05-29
Bio Techne 48.69 1.91 4.08% -39.34% 2025-05-27
Thermo Fisher Scientific 403.50 1.84 0.46% -28.78% 2025-05-29
Tilray 0.63 0.01 1.61% -74.60% 2025-05-29
Waters 355.77 1.51 0.42% 8.78% 2025-05-29
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Цена День Год Дата
US500 5915 26.17 0.44% 12.97% 2025-05-29