Revvity - Биржевая Цена

Биржевая цена
87.87
Изменение за день
-2.24 -2.49%
Ежемесячно
-0.51%
Ежегодный
-26.47%
Q3 прогноз
89.13

Цена Chg День Год Дата
Celltrion 171,500.00 300.00 0.18% -9.83% 2025-09-03
Cspc Pharmaceutical 11.23 0.48 4.47% 131.55% 2025-09-03
Sino Biopharmaceutical 8.63 0.14 1.65% 176.60% 2025-09-03
Zhangzhou Pientzehuang Pharmaceutical 204.40 -1.72 -0.83% 0.86% 2025-09-03
Kangmei Pharma 2.05 -0.04 -1.91% 16.48% 2025-09-03
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Adcock Ingram Holdings 7,195.00 -28.00 -0.39% 9.25% 2025-09-03
Align Technology 137.16 -4.80 -3.38% -39.48% 2025-09-02
Bio-Rad Laboratories 290.71 -7.17 -2.41% -12.99% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Divis Laboratories Ltd 6,160.00 39.50 0.65% 20.86% 2025-09-03
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Exact Sciences 48.01 0.59 1.24% -20.00% 2025-09-02
Knight Therapeutics 6.45 -0.05 -0.77% 17.70% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Illumina 97.82 -2.14 -2.14% -24.90% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
Dianthus Therapeutics 23.85 0.28 1.19% -13.74% 2025-09-02
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Medical Developments International 0.58 -0.01 -1.69% 38.10% 2025-09-03
Myriad Genetics 6.90 0.53 8.32% -74.87% 2025-09-02
Neuren Pharmaceuticals 19.00 -0.61 -3.11% 37.78% 2025-09-03
Organigram Holdings 2.25 -0.11 -4.66% -7.41% 2025-09-02
Pharma Mar 86.50 1.50 1.76% 109.95% 2025-09-03
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Quidel 28.25 -0.44 -1.53% -31.08% 2025-09-02
Qiagen NV 40.47 0.28 0.68% 0.97% 2025-09-03
Repligen 120.69 -1.63 -1.33% -14.88% 2025-09-02
Laboratorios Farma 59.05 0.85 1.46% -24.68% 2025-09-03
Sartorius 198.00 2.35 1.20% -14.25% 2025-09-03
Bio Techne 53.42 -1.21 -2.21% -25.45% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Tilray 1.71 -0.18 -9.52% -25.00% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Dentsply International 13.81 -0.49 -3.43% -44.73% 2025-09-02

Цена День Год Дата
US500 6445 -44.72 -0.69% 16.75% 2025-09-03