Revvity - Биржевая Цена

Биржевая цена
94.93
Изменение за день
-0.62 -0.65%
Ежемесячно
-16.21%
Ежегодный
-5.37%
Q2 прогноз
92.62


Цена Chg День Год Дата
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Agilent 103.59 0.53 0.52% -24.23% 2025-04-16
Adcock Ingram Holdings 4,692.00 -138.00 -2.86% -13.54% 2025-04-16
Align Technology 167.55 3.46 2.11% -45.12% 2025-04-16
Bio-Rad Laboratories 248.01 3.21 1.31% -15.33% 2025-04-16
Bruker 38.58 0.15 0.39% -53.48% 2025-04-16
Charles River Laboratories 104.89 -1.06 -1.00% -54.82% 2025-04-16
Quest Diagnostics 168.03 0.71 0.42% 31.79% 2025-04-16
Danaher 192.85 2.87 1.51% -19.75% 2025-04-16
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Edwards Lifesciences 71.68 1.06 1.50% -17.91% 2025-04-16
Exact Sciences 43.28 -0.39 -0.89% -31.54% 2025-04-16
Knight Therapeutics 5.72 -0.02 -0.35% -2.39% 2025-04-16
Hologic 57.06 -0.81 -1.39% -23.95% 2025-04-16
Illumina 74.09 -0.50 -0.67% -37.47% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Intuitive Surgical 491.05 2.80 0.57% 31.03% 2025-04-16
Laboratory Of America 224.56 -1.53 -0.67% 11.09% 2025-04-16
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Mettler Toledo International 1,031.90 -14.93 -1.43% -16.00% 2025-04-16
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Myriad Genetics 7.98 -0.03 -0.37% -57.19% 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Organigram Holdings 1.44 -0.02 -1.37% -43.08% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
Revvity 94.93 -0.62 -0.65% -5.37% 2025-04-16
Quidel 25.43 -1.13 -4.25% -34.31% 2025-04-16
Qiagen NV 36.69 -0.49 -1.32% -0.85% 2025-04-16
Repligen 130.66 4.04 3.19% -18.83% 2025-04-16
Laboratorios Farma 49.46 -0.48 -0.96% -38.71% 2025-04-16
Sartorius 212.50 18.35 9.45% -35.55% 2025-04-16
Bio Techne 50.66 -0.44 -0.86% -20.84% 2025-04-16
Thermo Fisher Scientific 442.81 1.66 0.38% -18.99% 2025-04-16
Tilray 0.68 0.01 1.49% -71.31% 2025-04-16
Waters 323.97 0.81 0.25% 3.41% 2025-04-16
Dentsply International 12.59 0.05 0.36% -59.23% 2025-04-16

Цена День Год Дата
US500 5355 -41.10 -0.76% 6.63% 2025-04-16