Charles River Laboratories - Биржевая Цена

Биржевая цена
145.24
Изменение за день
0.27 0.19%
Ежемесячно
2.80%
Ежегодный
-30.83%
Q2 прогноз
148.64

Цена Chg День Год Дата
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Elevance Health 375.74 0.63 0.17% -29.82% 2025-06-18
Bio-Rad Laboratories 232.09 1.53 0.66% -19.40% 2025-06-18
Bruker 38.43 0.81 2.15% -42.25% 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 2025-06-18
Cigna 314.32 2.03 0.65% -6.92% 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Galapagos 24.30 -0.20 -0.82% 1.08% 2025-06-19
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Humana 243.64 2.32 0.96% -31.87% 2025-06-18
Illumina 90.30 0.83 0.93% -16.51% 2025-06-18
Incyte 68.28 -0.53 -0.77% 9.49% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Laboratory Of America 261.50 2.09 0.81% 26.54% 2025-06-18
Lonza 559.80 0.20 0.04% 16.48% 2025-06-19
McKesson 729.36 5.82 0.80% 20.93% 2025-06-18
Merck 110.20 0.50 0.46% -33.85% 2025-06-19
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 2025-06-18
Novartis 94.98 0.01 0.01% 0.85% 2025-06-19
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
UnitedHealth 306.88 -2.24 -0.72% -36.64% 2025-06-18
United Therapeutics 291.72 4.84 1.69% -5.59% 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18
West Pharmaceutical Services 218.12 -0.12 -0.05% -32.37% 2025-06-18
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18

Цена День Год Дата
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5955 -1.85 -0.03% 8.81% 2025-06-19