CRL

235.46

Изменение за день:

-0.76%

Ежегодный:

61.95%

Цена День Год
Agilent 114.54 -0.82 -0.71% 43.00%
AmerisourceBergen 103.12 0.93 0.91% 16.70%
Align Technology 505.00 5.21 1.04% 82.73%
Anthem 318.05 4.15 1.32% 11.13%
Bio-Rad Laboratories 549.60 -7.68 -1.38% 48.00%
Bruker 51.72 0.20 0.39% 5.51%
Cardinal Health 53.91 1.61 2.98% -1.14%
Cerner 75.47 0.10 0.13% 6.90%
Cigna 212.01 4.50 2.17% 7.76%
Charles River Laboratories 235.46 -1.80 -0.76% 61.95%
Catalent 93.21 -2.56 -2.67% 79.86%
CVS Health 69.63 2.09 3.09% -7.16%
Quest Diagnostics 124.38 -1.30 -1.03% 17.01%
Danaher 224.84 -0.16 -0.07% 53.28%
Galapagos 102.95 -0.15 -0.15% -44.22%
Hologic 68.51 1.25 1.80% 32.54%
Humana 405.75 0.03 0.01% 17.91%
Illumina 340.82 6.48 1.94% 6.61%
YTE 82.27 -3.15 -3.69% -13.40%
IQVIA Holdings Inc 170.04 -1.19 -0.70% 17.16%
Laboratory Of America 198.84 -2.62 -1.30% 15.73%
Lonza Group 550.00 -2.20 -0.40% 64.77%
McKesson 180.85 1.85 1.03% 27.55%
Allscripts Healthcare Solutions 14.17 -0.06 -0.42% 34.19%
Merck 137.20 2.00 1.48% 32.75%
Mettler Toledo International 1,139.75 -20.34 -1.75% 60.07%
Novartis 81.96 0.04 0.05% -9.09%
Pfizer 40.80 1.39 3.53% 7.23%
PerkinElmer 138.58 1.38 1.01% 51.47%
Thermo Fisher Scientific 478.50 7.81 1.66% 52.93%
UnitedHealth 347.56 6.37 1.87% 24.43%
United Therapeutics 131.28 -1.21 -0.91% 43.73%
Waters 234.58 0.50 0.21% 5.97%
Walgreens Boots Alliance 39.86 1.40 3.63% -32.44%
West Pharmaceutical Services 275.39 3.38 1.24% 86.60%
Intrexon 8.55 0.31 3.76% 58.92%
Dentsply International 53.36 2.75 5.43% -7.35%

Цена День Год
S&P MidCap 400 2191 -2.63 -0.12% 9.62%