Charles River Laboratories - Биржевая Цена

Биржевая цена
137.70
Изменение за день
1.41 1.03%
Ежемесячно
17.31%
Ежегодный
-34.82%
Q2 прогноз
134.99

Цена Chg День Год Дата
Agilent 113.15 1.87 1.68% -21.95% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Elevance Health 379.91 2.52 0.67% -25.20% 2025-05-29
Bio-Rad Laboratories 227.39 -1.45 -0.63% -20.31% 2025-05-29
Bruker 37.26 0.29 0.78% -43.15% 2025-05-29
Cardinal Health 153.90 0.86 0.56% 60.00% 2025-05-29
Cigna 311.86 1.35 0.43% -5.92% 2025-05-29
Charles River Laboratories 137.70 1.41 1.03% -34.82% 2025-05-29
CVS Health 62.74 0.37 0.59% 12.06% 2025-05-29
Quest Diagnostics 171.89 0.69 0.40% 24.34% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Galapagos 25.70 -0.04 -0.16% 1.66% 2025-05-29
Hologic 62.94 -0.77 -1.21% -13.37% 2025-05-29
Humana 229.99 2.37 1.04% -33.57% 2025-05-29
Illumina 84.28 -0.15 -0.18% -16.64% 2025-05-29
Incyte 66.04 1.11 1.71% 15.25% 2025-05-29
IQVIA Holdings 139.65 1.00 0.72% -37.29% 2025-05-29
Laboratory Of America 246.62 -0.36 -0.15% 28.12% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
McKesson 712.19 0.46 0.06% 27.48% 2025-05-29
Merck 115.25 -0.10 -0.09% -30.00% 2025-05-29
Mettler Toledo International 1,175.38 20.14 1.74% -18.33% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Revvity 91.79 0.46 0.50% -16.44% 2025-05-29
Thermo Fisher Scientific 403.13 1.47 0.37% -28.37% 2025-05-29
UnitedHealth 298.15 1.01 0.34% -38.05% 2025-05-29
United Therapeutics 320.37 4.73 1.50% 18.46% 2025-05-29
Waters 354.63 0.37 0.10% 8.43% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
West Pharmaceutical Services 210.14 -1.40 -0.66% -34.87% 2025-05-29
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Цена День Год Дата
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5899 23.62 0.40% 11.77% 2025-05-30