Charles River Laboratories - Биржевая Цена

Биржевая цена
115.14
Изменение за день
-4.68 -3.91%
Ежемесячно
-6.75%
Ежегодный
-50.97%
Q2 прогноз
115.98


Цена Chg День Год Дата
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Align Technology 173.13 -4.56 -2.57% -39.74% 2025-05-06
Elevance Health 414.46 -2.00 -0.48% -22.80% 2025-05-06
Bio-Rad Laboratories 231.48 -9.36 -3.88% -17.37% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Galapagos 23.12 -0.56 -2.36% -14.43% 2025-05-07
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Humana 251.99 -4.75 -1.85% -22.42% 2025-05-06
Illumina 74.51 -3.66 -4.68% -34.01% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
Lonza 580.20 -12.40 -2.09% 10.22% 2025-05-07
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Merck 122.15 -1.65 -1.34% -20.76% 2025-05-07
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Novartis 91.79 -1.13 -1.22% 1.38% 2025-05-07
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
UnitedHealth 395.28 -9.50 -2.35% -21.16% 2025-05-06
United Therapeutics 295.29 -3.41 -1.14% 10.92% 2025-05-06
Waters 339.08 -9.28 -2.66% 3.95% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
West Pharmaceutical Services 205.33 -5.82 -2.75% -44.30% 2025-05-06
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5641 -43.47 -0.77% 8.74% 2025-05-07