Charles River Laboratories - Биржевая Цена

Биржевая цена
160.98
Изменение за день
2.59 1.64%
Ежемесячно
9.17%
Ежегодный
-20.39%
Q3 прогноз
152.11

Цена Chg День Год Дата
Agilent 121.97 0.96 0.79% -4.04% 2025-07-09
Align Technology 196.12 0.65 0.33% -20.73% 2025-07-09
Elevance Health 344.64 -4.82 -1.38% -34.93% 2025-07-09
Bio-Rad Laboratories 252.49 1.76 0.70% -8.20% 2025-07-09
Bruker 42.36 0 0% -30.80% 2025-07-09
Cardinal Health 163.11 -1.34 -0.81% 69.92% 2025-07-09
Cigna 308.37 -3.63 -1.16% -6.47% 2025-07-09
Charles River Laboratories 160.98 2.59 1.64% -20.39% 2025-07-09
CVS Health 66.14 -0.80 -1.20% 14.97% 2025-07-09
Quest Diagnostics 171.65 -0.85 -0.49% 23.94% 2025-07-09
Danaher 200.65 -0.03 -0.01% -17.18% 2025-07-09
Galapagos 25.12 0.42 1.70% 2.36% 2025-07-09
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
Lonza 563.80 8.20 1.48% 10.55% 2025-07-09
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Merck 112.10 0.50 0.45% -24.84% 2025-07-09
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Novartis 97.47 -0.24 -0.25% -0.84% 2025-07-09
Pfizer 25.56 -0.06 -0.23% -7.69% 2025-07-09
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Thermo Fisher Scientific 421.11 -5.06 -1.19% -20.72% 2025-07-09
UnitedHealth 301.19 -6.51 -2.12% -38.80% 2025-07-09
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Waters 347.78 1.05 0.30% 23.01% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
West Pharmaceutical Services 220.48 -1.00 -0.45% -30.74% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08

Цена День Год Дата
US400 3181 11.80 0.37% 8.86% 2025-07-09
US500 6268 42.91 0.69% 11.26% 2025-07-09