Charles River Laboratories - Биржевая Цена

CRL

392.95

Изменение за день:

15.57%

Ежегодный:

96.54%

Цена День Год
Agilent 150.21 -2.10 -1.38% 54.43%
AmerisourceBergen 120.79 -0.52 -0.43% 16.14%
Align Technology 635.60 -2.68 -0.42% 105.86%
Anthem 378.08 -4.21 -1.10% 43.22%
Bio-Rad Laboratories 686.75 130.14 23.38% 29.42%
Bruker 80.90 -1.45 -1.76% 82.62%
Cardinal Health 58.98 -0.22 -0.37% 2.61%
Cerner 78.28 -0.13 -0.17% 8.05%
Cigna 228.39 -4.49 -1.93% 30.14%
Charles River Laboratories 392.95 52.95 15.57% 96.54%
Catalent 112.99 22.99 25.54% 35.90%
CVS Health 82.87 -0.40 -0.48% 32.44%
Quest Diagnostics 138.39 -1.04 -0.75% 11.57%
Danaher 290.18 -1.09 -0.37% 45.83%
Galapagos 50.77 -0.09 -0.18% -69.34%
Hologic 71.55 -0.76 -1.04% 14.13%
Humana 467.31 -3.91 -0.83% 19.51%
Illumina 491.65 -3.86 -0.78% 25.09%
YTE 77.29 -2.01 -2.53% -24.29%
IQVIA Holdings Inc 247.29 -1.79 -0.72% 52.38%
Laboratory Of America 281.09 -2.68 -0.94% 39.64%
Lonza Group 686.00 -19.60 -2.78% 21.55%
McKesson 202.50 -0.13 -0.06% 28.86%
Allscripts Healthcare Solutions 17.24 -0.04 -0.23% 139.44%
Merck 171.43 -2.53 -1.45% 54.16%
Mettler Toledo International 1,471.56 -5.58 -0.38% 67.05%
Novartis 83.40 -1.17 -1.38% 7.10%
Pfizer 41.84 0.16 0.37% 11.44%
PerkinElmer 172.18 7.84 4.77% 49.76%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
UnitedHealth 413.14 -4.56 -1.09% 38.36%
United Therapeutics 183.27 -1.30 -0.70% 59.81%
Waters 382.34 -2.36 -0.61% 68.10%
Walgreens Boots Alliance 47.10 0.57 1.23% 18.23%
West Pharmaceutical Services 377.51 -3.56 -0.93% 41.37%
Intrexon 5.46 0.05 0.92% 24.66%
Dentsply International 63.63 0.04 0.06% 46.44%

Цена День Год
US400 2675 3.19 0.12% 43.31%