Charles River Laboratories - Биржевая Цена


Цена Chg День Год Дата
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
Align Technology 205.81 -1.38 -0.67% -11.00% 2025-07-29
Elevance Health 288.73 2.75 0.96% -46.29% 2025-07-29
Bio-Rad Laboratories 252.60 -0.63 -0.25% -25.97% 2025-07-29
Bruker 42.23 -1.70 -3.87% -37.84% 2025-07-29
Cardinal Health 156.87 0.54 0.35% 56.42% 2025-07-29
Cigna 292.17 -0.22 -0.08% -17.27% 2025-07-29
Charles River Laboratories 178.45 -0.54 -0.30% -27.42% 2025-07-29
CVS Health 60.00 0.36 0.60% -5.26% 2025-07-29
Quest Diagnostics 167.93 0.08 0.05% 17.45% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Galapagos 28.08 -0.38 -1.34% 10.20% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Humana 236.05 4.53 1.96% -41.63% 2025-07-29
Illumina 108.67 -1.21 -1.10% -11.29% 2025-07-29
Incyte 77.38 7.22 10.29% 14.15% 2025-07-29
IQVIA Holdings 194.72 -3.04 -1.54% -20.72% 2025-07-29
Laboratory Of America 261.72 -0.16 -0.06% 24.06% 2025-07-29
Lonza 580.20 15.00 2.65% 0.24% 2025-07-29
McKesson 712.20 5.92 0.84% 17.51% 2025-07-29
Merck 112.85 -0.20 -0.18% -31.96% 2025-07-29
Mettler Toledo International 1,265.35 4.32 0.34% -12.85% 2025-07-29
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Pfizer 24.30 -0.01 -0.04% -22.86% 2025-07-29
Revvity 94.46 -0.58 -0.61% -25.84% 2025-07-29
Thermo Fisher Scientific 482.58 -2.38 -0.49% -21.61% 2025-07-29
UnitedHealth 261.53 -20.59 -7.30% -54.65% 2025-07-29
United Therapeutics 297.56 -0.58 -0.19% -11.84% 2025-07-29
Waters 302.38 0.02 0.01% -7.66% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
West Pharmaceutical Services 254.44 -3.32 -1.29% -11.53% 2025-07-29
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29

Цена День Год Дата
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6371 -18.91 -0.30% 15.37% 2025-07-30