Биржевая цена
262.13
Изменение за день
3.16 1.22%
Ежемесячно
9.71%
Ежегодный
36.11%
Q1 прогноз
252.44
Цена День Год Дата
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CCM Concord Medical Services Hldg 0.45 -0.03 -6.25% -62.69% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
GLPG Galapagos 30.99 -0.27 -0.86% -12.63% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
WST West Pharmaceutical Services 395.72 8.10 2.09% 19.21% 2024-03-18
XON Intrexon 1.39 -0.04 -2.80% 36.27% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5148 32.33 0.63% 30.29% 2024-03-19