Bruker - Биржевая Цена


Цена Chg День Год Дата
Furukawa 2,349.00 42.00 1.82% 29.42% 2025-07-23
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Bio-Rad Laboratories 240.91 -3.34 -1.37% -20.40% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Exact Sciences 49.81 1.45 3.00% 0.83% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Mettler Toledo International 1,218.96 52.48 4.50% -11.23% 2025-07-22
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Repligen 113.75 -1.05 -0.91% -14.27% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Bio Techne 52.12 1.85 3.68% -32.99% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22